 |
 |
 |
Search Stock:
Indian Overseas Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹32.68
▲ 1.27%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹32.15
Intraday +1.65%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.13M
NSE: 3.85M (93.2%)
BSE: 279.57K (6.8%)
BSE: 279.57K (6.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.16%
3M: -1.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.7x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.43M Shares
NSE Avg: 2.22M (91.7%)
BSE Avg: 200.89K (8.3%)
BSE Avg: 200.89K (8.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.18
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
81.83M
19 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
78.56M
19 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.28M
19 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
30.78M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.14M
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.70B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
379.53M
07 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+65.47%
Since 03 Sep 21 (₹19.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.95%
Since 01 Jan 26 (₹36.29)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.07M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
66.15K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
134.07M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
30.42M
07 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+65.47%
Since 03 Sep 21 (₹19.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.95%
Since 01 Jan 26 (₹36.29)
Indian Overseas Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 11.05M (92.6%)
BSE: 877.29K (7.4%)
Total: 11.92M
Last 1 Month
From: 03 Aug 26NSE: 50.95M (91.2%)
BSE: 4.9M (8.8%)
Total: 55.85M
Last 3 Months
From: 03 Jun 26NSE: 247.45M (92.6%)
BSE: 19.78M (7.4%)
Total: 267.24M
Last 6 Months
From: 04 Mar 26NSE: 572.48M (92.8%)
BSE: 44.7M (7.2%)
Total: 617.18M
Last 9 Months
From: 03 Dec 25NSE: 1062.98M (92.5%)
BSE: 86.37M (7.5%)
Total: 1149.35M
Last 1 Year
From: 03 Sep 25NSE: 1695.72M (92.7%)
BSE: 134.07M (7.3%)
Total: 1829.8M
Last 2 Years
From: 03 Sep 24NSE: 3808.43M (92.5%)
BSE: 309.06M (7.5%)
Total: 4117.48M
Last 3 Years
From: 04 Sep 23NSE: 13132.27M (91.6%)
BSE: 1208.8M (8.4%)
Total: 14341.08M
Last 4 Years
From: 05 Sep 22NSE: 20076.31M (90.7%)
BSE: 2064.5M (9.3%)
Total: 22140.81M
Last 5 Years
From: 03 Sep 21NSE: 21265.16M (90.4%)
BSE: 2267.73M (9.6%)
Total: 23532.9M
Indian Overseas Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.21M (92.6%)
BSE Avg: 175.46K (7.4%)
Total Avg: 2.38M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.22M (91.2%)
BSE Avg: 212.97K (8.8%)
Total Avg: 2.43M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.81M (92.6%)
BSE Avg: 304.31K (7.4%)
Total Avg: 4.11M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.62M (92.8%)
BSE Avg: 360.48K (7.2%)
Total Avg: 4.98M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.71M (92.5%)
BSE Avg: 464.36K (7.5%)
Total Avg: 6.18M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.84M (92.7%)
BSE Avg: 540.62K (7.3%)
Total Avg: 7.38M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.66M (92.5%)
BSE Avg: 621.84K (7.5%)
Total Avg: 8.28M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 17.65M (91.6%)
BSE Avg: 1.62M (8.4%)
Total Avg: 19.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 20.24M (90.7%)
BSE Avg: 2.08M (9.3%)
Total Avg: 22.32M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 17.15M (90.4%)
BSE Avg: 1.83M (9.6%)
Total Avg: 18.98M
Indian Overseas Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.13M | +1.6% | Jump in volume with rise in price | 93.2% |
| 01 Sep 26 | 1.90M | -0.7% | Falling volume | 93.2% |
| 31 Aug 26 | 2.55M | -0.9% | Rising volume | 91.1% |
| 28 Aug 26 | 1.36M | -0.6% | Drop in volume | 95.1% |
| 27 Aug 26 | 1.97M | -0.9% | Falling volume | 91.1% |
| 26 Aug 26 | 1.83M | -0.3% | Falling volume | 86% |
| 25 Aug 26 | 2.85M | -0.7% | Jump in volume with fall in price | 87% |
| 24 Aug 26 | 2.67M | +0.4% | Jump in volume with rise in price | 93.3% |
| 21 Aug 26 | 2.51M | -1.1% | Jump in volume with fall in price | 94.6% |
| 20 Aug 26 | 1.31M | -0.2% | Drop in volume | 86.8% |
| 19 Aug 26 | 1.52M | -1% | Drop in volume | 93.6% |
| 18 Aug 26 | 2.26M | -1.3% | Falling volume | 92.7% |
| 17 Aug 26 | 2.52M | +0.2% | Falling volume | 89.8% |
| 14 Aug 26 | 2.08M | -0.4% | Falling volume | 94% |
| 13 Aug 26 | 1.65M | -0.8% | Drop in volume | 94.4% |
| 12 Aug 26 | 3.66M | -1.3% | Jump in volume with fall in price | 87.3% |
| 11 Aug 26 | 3.27M | +1% | Jump in volume with rise in price | 97.6% |
| 10 Aug 26 | 2.51M | -1.4% | Falling volume | 90% |
| 07 Aug 26 | 2.57M | -1.6% | Rising volume | 88.8% |
| 06 Aug 26 | 3.36M | +1.3% | Jump in volume with rise in price | 93.9% |
| 05 Aug 26 | 2.68M | -0.8% | Jump in volume with fall in price | 86.6% |
| 04 Aug 26 | 1.82M | +0.5% | Falling volume | 94.1% |
| 03 Aug 26 | 2.84M | -0.6% | Jump in volume with rise in price | 85.5% |
| 31 Jul 26 | 1.82M | +0.1% | Falling volume | 86.9% |
| 30 Jul 26 | 2.24M | -0.2% | Falling volume | 93.7% |
| 29 Jul 26 | 1.73M | -0.6% | Drop in volume | 85.5% |
| 28 Jul 26 | 1.73M | -0.5% | Drop in volume | 87.5% |
| 27 Jul 26 | 2.28M | -0.7% | Drop in volume | 94.3% |
| 24 Jul 26 | 3.04M | +0.4% | Drop in volume | 91.8% |
| 23 Jul 26 | 4.23M | -2.3% | Drop in volume | 91.5% |
| 22 Jul 26 | 4.42M | -2.1% | Drop in volume | 88.7% |
| 21 Jul 26 | 20.54M | +0.2% | Jump in volume with rise in price | 93.1% |
| 20 Jul 26 | 31.90M | +2.9% | Jump in volume with rise in price | 96.3% |
| 17 Jul 26 | 1.81M | +0.1% | Drop in volume | 92.2% |
| 16 Jul 26 | 1.58M | 0% | Drop in volume | 93.7% |
| 15 Jul 26 | 2.49M | +0.1% | Drop in volume | 89% |
| 14 Jul 26 | 2.60M | -0.8% | Drop in volume | 95.5% |
| 13 Jul 26 | 5.02M | -1% | Jump in volume with fall in price | 91.6% |
| 10 Jul 26 | 3.97M | +2.2% | Jump in volume with rise in price | 95.2% |
| 09 Jul 26 | 2.01M | +0.8% | Drop in volume | 88.2% |
| 08 Jul 26 | 4.52M | -1.6% | Jump in volume with fall in price | 91.9% |
| 07 Jul 26 | 2.31M | -0.6% | Rising volume | 83.7% |
| 06 Jul 26 | 1.70M | -0.3% | Drop in volume | 85.3% |
| 03 Jul 26 | 2.96M | -0.6% | Rising volume | 92.3% |
| 02 Jul 26 | 2.41M | +0.6% | Falling volume | 88% |
| 01 Jul 26 | 2.24M | -0.1% | Drop in volume | 89.1% |
| 30 Jun 26 | 2.08M | -0.2% | Drop in volume | 91.1% |
| 29 Jun 26 | 3.77M | -0.9% | Falling volume | 93.3% |
| 25 Jun 26 | 2.62M | -1.5% | Drop in volume | 90.9% |
| 24 Jun 26 | 2.82M | +0.1% | Drop in volume | 89.4% |
| 23 Jun 26 | 4.31M | -1.2% | Drop in volume | 96.9% |
| 22 Jun 26 | 4.52M | +0.5% | Drop in volume | 88.2% |
| 19 Jun 26 | 5.40M | -0.3% | Drop in volume | 89.7% |
| 18 Jun 26 | 5.97M | -1.6% | Drop in volume | 95.7% |
| 17 Jun 26 | 32.85M | +4.5% | Jump in volume with rise in price | 93.7% |
| 16 Jun 26 | 2.42M | +0.1% | Drop in volume | 84.6% |
| 15 Jun 26 | 3.66M | +0.1% | Falling volume | 95.1% |
| 12 Jun 26 | 4.42M | +2.6% | Rising volume with rise in price | 94.9% |
| 11 Jun 26 | 3.74M | -2.5% | Falling volume | 96.2% |
| 10 Jun 26 | 4.47M | -0.7% | Rising volume | 94.1% |
| 09 Jun 26 | 5.75M | +2.1% | Jump in volume with rise in price | 91% |
| 08 Jun 26 | 2.52M | -0.1% | Drop in volume | 94% |
| 05 Jun 26 | 5.30M | -0.1% | Jump in volume with rise in price | 95.9% |
| 04 Jun 26 | 2.30M | -0.2% | Drop in volume | 90.6% |
| 03 Jun 26 | 2.92M | +0.3% | Falling volume | 94.2% |
| 02 Jun 26 | 3.40M | -0.4% | Falling volume | 96.8% |
| 01 Jun 26 | 3.55M | -2.1% | Rising volume | 95.3% |
| 29 May 26 | 3.66M | -1.4% | Rising volume | 95.7% |
| 27 May 26 | 2.98M | +0.7% | Rising volume with rise in price | 91.4% |
| 26 May 26 | 2.99M | -0.5% | Rising volume | 96.1% |
| 25 May 26 | 4.15M | -0.1% | Jump in volume with rise in price | 92.6% |
| 22 May 26 | 2.66M | -1% | Rising volume | 93% |
| 21 May 26 | 2.76M | -0.4% | Jump in volume with rise in price | 96.6% |
| 20 May 26 | 1.97M | +0.3% | Falling volume | 94.5% |
| 19 May 26 | 1.60M | +0.4% | Drop in volume | 87.6% |
| 18 May 26 | 2.91M | +0.3% | Rising volume | 93.8% |
| 15 May 26 | 1.56M | -0.1% | Drop in volume | 91.4% |
| 14 May 26 | 2.50M | -0% | Drop in volume | 89.4% |
| 13 May 26 | 3.84M | +0.5% | Falling volume | 88.9% |
| 12 May 26 | 3.68M | -1.2% | Falling volume | 87.7% |
| 11 May 26 | 2.74M | -0.6% | Drop in volume | 90.6% |
| 08 May 26 | 3.74M | -1% | Drop in volume | 95.1% |
| 07 May 26 | 5.27M | -0.9% | Drop in volume | 91.8% |
| 06 May 26 | 7.50M | +1.2% | Falling volume | 85.9% |
| 05 May 26 | 4.03M | -0.9% | Drop in volume | 91.3% |
| 04 May 26 | 5.07M | -0.7% | Drop in volume | 89.9% |
| 30 Apr 26 | 7.37M | -1% | Falling volume | 95.1% |
| 29 Apr 26 | 25.11M | +0.2% | Jump in volume with rise in price | 96.9% |
| 28 Apr 26 | 3.39M | -1% | Falling volume | 90.6% |
| 27 Apr 26 | 3.38M | +0.1% | Drop in volume | 95% |
| 24 Apr 26 | 3.37M | -0.1% | Drop in volume | 88.1% |
| 23 Apr 26 | 4.44M | -0.6% | Falling volume | 96.4% |
| 22 Apr 26 | 5.98M | +1.5% | Jump in volume with rise in price | 88.2% |
| 21 Apr 26 | 5.17M | -0.3% | Rising volume with rise in price | 90% |
| 20 Apr 26 | 4.71M | -0.6% | Rising volume | 90% |
| 17 Apr 26 | 4.36M | -0.1% | Falling volume | 90.6% |
| 16 Apr 26 | 4.24M | -1.5% | Drop in volume | 86.9% |
| 15 Apr 26 | 5.44M | -0.6% | Rising volume with rise in price | 93.4% |
| 13 Apr 26 | 4.83M | +1.4% | Falling volume | 93.8% |
| 10 Apr 26 | 4.43M | +1.2% | Falling volume | 91.5% |
| 09 Apr 26 | 4.92M | -1.1% | Falling volume | 90.5% |
| 08 Apr 26 | 9.45M | +1.3% | Jump in volume with rise in price | 94.6% |
| 07 Apr 26 | 3.34M | -0.5% | Drop in volume | 87.4% |
| 06 Apr 26 | 5.27M | -0.2% | Drop in volume | 93.6% |
| 02 Apr 26 | 5.27M | +2.5% | Drop in volume | 91.5% |
| 01 Apr 26 | 6.27M | -0.1% | Drop in volume | 90.1% |
| 30 Mar 26 | 8.42M | -1.9% | Drop in volume | 94% |
| 27 Mar 26 | 19.83M | -1.7% | Jump in volume with fall in price | 95.3% |
| 25 Mar 26 | 6.33M | +1.4% | Drop in volume | 94.9% |
| 24 Mar 26 | 6.70M | -1.7% | Drop in volume | 89.9% |
| 23 Mar 26 | 7.12M | -4.1% | Drop in volume | 91% |
| 20 Mar 26 | 29.00M | +6.1% | Jump in volume with rise in price | 97.3% |
| 19 Mar 26 | 4.22M | -1.7% | Drop in volume | 95.2% |
| 18 Mar 26 | 4.71M | +1.3% | Drop in volume | 89.5% |
| 17 Mar 26 | 5.24M | -1.3% | Falling volume | 92.8% |
| 16 Mar 26 | 7.64M | -0.9% | Rising volume | 90.2% |
| 13 Mar 26 | 6.40M | -2.7% | Falling volume | 89.9% |
| 12 Mar 26 | 7.03M | +1.8% | Rising volume with rise in price | 92.6% |
| 11 Mar 26 | 5.73M | -1.3% | Drop in volume | 91.2% |
| 10 Mar 26 | 6.61M | +0.8% | Falling volume | 91.4% |
| 09 Mar 26 | 8.44M | -2% | Rising volume | 90.8% |
| 06 Mar 26 | 6.23M | -1.2% | Drop in volume | 95.4% |
| 05 Mar 26 | 5.88M | +0.7% | Drop in volume | 93% |
| 04 Mar 26 | 11.10M | -1.4% | Rising volume | 92% |
| 02 Mar 26 | 10.70M | +0.4% | Rising volume | 94.5% |
| 27 Feb 26 | 6.34M | -0.7% | Drop in volume | 93.7% |
| 26 Feb 26 | 7.94M | +0.7% | Falling volume | 90.1% |
| 25 Feb 26 | 10.57M | -0.7% | Falling volume | 93.3% |
| 24 Feb 26 | 15.99M | -0.6% | Jump in volume with fall in price | 91.5% |
| 23 Feb 26 | 11.28M | -0.3% | Jump in volume with rise in price | 90.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.85M shares on 02 Sep 26
(Total Volume: 4.13M, BSE: 279.57K).
The stock opened at ₹32.15 and closed at ₹32.68, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹32.15 and closed at ₹32.68, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 1.29M shares on 28 Aug 26
(Total Volume: 1.36M, BSE: 66.15K).
The stock opened at ₹33.00 and closed at ₹32.81, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹33.00 and closed at ₹32.81, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.85M shares on 02 Sep 26
(Total Volume: 4.13M, BSE: 279.57K).
The stock opened at ₹32.15 and closed at ₹32.68, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹32.15 and closed at ₹32.68, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -1.51%.
Lowest Volume
Recorded 1.14M shares on 20 Aug 26
(Total Volume: 1.31M, BSE: 173.63K).
The stock opened at ₹33.23 and closed at ₹33.16, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹33.23 and closed at ₹33.16, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.06%. Over this entire time period, the stock shifted by -1.51%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 279.57K shares on 02 Sep 26
(Total Volume: 4.13M, NSE: 3.85M).
The stock opened at ₹32.15 and closed at ₹32.68, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹32.15 and closed at ₹32.68, reflecting an intraday move of +1.65%. Compared to the previous trading session, the share price moved +1.27%. Over this entire time period, the stock shifted by -1.27%.
Lowest Volume
Recorded 66.15K shares on 28 Aug 26
(Total Volume: 1.36M, NSE: 1.29M).
The stock opened at ₹33.00 and closed at ₹32.81, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.27%.
The stock opened at ₹33.00 and closed at ₹32.81, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 371.15K shares on 25 Aug 26
(Total Volume: 2.85M, NSE: 2.48M).
The stock opened at ₹33.25 and closed at ₹33.03, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹33.25 and closed at ₹33.03, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -1.51%.
Lowest Volume
Recorded 66.15K shares on 28 Aug 26
(Total Volume: 1.36M, NSE: 1.29M).
The stock opened at ₹33.00 and closed at ₹32.81, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.51%.
The stock opened at ₹33.00 and closed at ₹32.81, reflecting an intraday move of -0.58%. Compared to the previous trading session, the share price moved -0.27%. Over this entire time period, the stock shifted by -1.51%.