 |
 |
 |
Search Stock:
IIFL Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹646.75
▼ 1.90%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹654.95
Intraday -1.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.54M
NSE: 1.49M (96.6%)
BSE: 51.56K (3.4%)
BSE: 51.56K (3.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.26%
3M: +34.89%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.1%
BSE: ~5.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.61x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.51M Shares
NSE Avg: 2.38M (94.5%)
BSE Avg: 138.19K (5.5%)
BSE Avg: 138.19K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
39.62M
13 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
35.30M
13 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.32M
13 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.45M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
740.73K
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
561.73M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
45.20M
20 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.16%
Since 02 Sep 21 (₹269.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.24%
Since 01 Jan 26 (₹620.45)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
986.67K
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
23.99K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
34.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.74M
22 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+140.16%
Since 02 Sep 21 (₹269.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.24%
Since 01 Jan 26 (₹620.45)
IIFL Finance Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 7.67M (96.2%)
BSE: 299.48K (3.8%)
Total: 7.97M
Last 1 Month
From: 03 Aug 26NSE: 50.21M (94.6%)
BSE: 2.89M (5.4%)
Total: 53.1M
Last 3 Months
From: 02 Jun 26NSE: 156.27M (94.9%)
BSE: 8.38M (5.1%)
Total: 164.65M
Last 6 Months
From: 02 Mar 26NSE: 326.21M (93.8%)
BSE: 21.4M (6.2%)
Total: 347.61M
Last 9 Months
From: 02 Dec 25NSE: 467.37M (93.9%)
BSE: 30.32M (6.1%)
Total: 497.68M
Last 1 Year
From: 02 Sep 25NSE: 561.73M (94.1%)
BSE: 34.96M (5.9%)
Total: 596.69M
Last 2 Years
From: 02 Sep 24NSE: 1152.01M (94.8%)
BSE: 63.63M (5.2%)
Total: 1215.64M
Last 3 Years
From: 04 Sep 23NSE: 1591.52M (92.8%)
BSE: 122.94M (7.2%)
Total: 1714.46M
Last 4 Years
From: 02 Sep 22NSE: 1772.66M (92.9%)
BSE: 136.33M (7.1%)
Total: 1908.99M
Last 5 Years
From: 02 Sep 21NSE: 2060.19M (91.3%)
BSE: 195.35M (8.7%)
Total: 2255.54M
IIFL Finance Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.92M (96.2%)
BSE Avg: 74.87K (3.8%)
Total Avg: 1.99M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.39M (94.6%)
BSE Avg: 137.62K (5.4%)
Total Avg: 2.53M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 2.44M (94.9%)
BSE Avg: 130.99K (5.1%)
Total Avg: 2.57M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 2.65M (93.8%)
BSE Avg: 173.99K (6.2%)
Total Avg: 2.83M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 2.53M (93.9%)
BSE Avg: 163.87K (6.1%)
Total Avg: 2.69M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 2.27M (94.1%)
BSE Avg: 141.56K (5.9%)
Total Avg: 2.42M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 2.32M (94.8%)
BSE Avg: 128.29K (5.2%)
Total Avg: 2.45M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.14M (92.8%)
BSE Avg: 165.69K (7.2%)
Total Avg: 2.31M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 1.79M (92.9%)
BSE Avg: 137.57K (7.1%)
Total Avg: 1.93M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 1.66M (91.3%)
BSE Avg: 157.67K (8.7%)
Total Avg: 1.82M
IIFL Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 1.54M | -1.3% | Drop in volume | 96.6% |
| 28 Aug 26 | 1.86M | +4% | Drop in volume | 95.8% |
| 27 Aug 26 | 2.37M | -2.2% | Drop in volume | 96.5% |
| 26 Aug 26 | 2.20M | -1.4% | Drop in volume | 96.1% |
| 25 Aug 26 | 9.28M | -0.1% | Jump in volume with fall in price | 89.4% |
| 24 Aug 26 | 4.03M | +1.7% | Rising volume with rise in price | 94.3% |
| 21 Aug 26 | 12.03M | +5.3% | Jump in volume with rise in price | 95.2% |
| 20 Aug 26 | 1.28M | -0.4% | Falling volume | 96.3% |
| 19 Aug 26 | 1.63M | +1.3% | Jump in volume with rise in price | 96.1% |
| 18 Aug 26 | 1.43M | -1.2% | Rising volume | 96.2% |
| 17 Aug 26 | 777.46K | -0.2% | Drop in volume | 95.7% |
| 14 Aug 26 | 1.00M | -0.8% | Falling volume | 96.4% |
| 13 Aug 26 | 2.11M | +1.6% | Jump in volume with rise in price | 98.5% |
| 12 Aug 26 | 1.01M | +0.6% | Falling volume | 94.6% |
| 11 Aug 26 | 1.08M | -1.1% | Falling volume | 95.2% |
| 10 Aug 26 | 1.37M | +1.9% | Falling volume | 92.6% |
| 07 Aug 26 | 1.09M | +0.6% | Drop in volume | 96.3% |
| 06 Aug 26 | 1.13M | -0.6% | Drop in volume | 97.3% |
| 05 Aug 26 | 990.73K | -0.1% | Drop in volume | 92% |
| 04 Aug 26 | 2.08M | -1.8% | Drop in volume | 98% |
| 03 Aug 26 | 2.81M | +1.2% | Falling volume | 95.5% |
| 31 Jul 26 | 2.59M | -0.9% | Falling volume | 95.4% |
| 30 Jul 26 | 4.01M | +1.2% | Jump in volume with rise in price | 96% |
| 29 Jul 26 | 2.59M | +1.6% | Falling volume | 94.4% |
| 28 Jul 26 | 2.98M | +1.6% | Falling volume | 97.4% |
| 27 Jul 26 | 2.02M | +1.5% | Drop in volume | 92.9% |
| 24 Jul 26 | 1.55M | -1.1% | Drop in volume | 95.2% |
| 23 Jul 26 | 6.18M | -2.4% | Jump in volume with fall in price | 95.6% |
| 22 Jul 26 | 3.55M | -0.5% | Jump in volume with fall in price | 95.2% |
| 21 Jul 26 | 2.76M | +2.5% | Jump in volume with rise in price | 96.8% |
| 20 Jul 26 | 1.57M | +0.7% | Drop in volume | 95.7% |
| 17 Jul 26 | 2.10M | -2.2% | Falling volume | 97.7% |
| 16 Jul 26 | 4.79M | +4% | Jump in volume with rise in price | 95.4% |
| 15 Jul 26 | 1.41M | +0.1% | Drop in volume | 94.2% |
| 14 Jul 26 | 1.15M | -2.4% | Drop in volume | 94.6% |
| 13 Jul 26 | 1.28M | +1.7% | Drop in volume | 96.3% |
| 10 Jul 26 | 1.90M | +1.5% | Falling volume | 96.8% |
| 09 Jul 26 | 4.47M | +4.8% | Jump in volume with rise in price | 93.9% |
| 08 Jul 26 | 2.14M | -0.4% | Jump in volume with fall in price | 95.6% |
| 07 Jul 26 | 776.37K | -0.7% | Drop in volume | 95.4% |
| 06 Jul 26 | 1.22M | +1.5% | Drop in volume | 96.6% |
| 03 Jul 26 | 1.35M | -0.3% | Drop in volume | 96.3% |
| 02 Jul 26 | 2.08M | +3.8% | Drop in volume | 94.4% |
| 01 Jul 26 | 1.18M | -2.1% | Drop in volume | 95.9% |
| 30 Jun 26 | 2.03M | +3.3% | Drop in volume | 95.9% |
| 29 Jun 26 | 4.28M | -4.7% | Jump in volume with fall in price | 96.5% |
| 25 Jun 26 | 2.92M | -2.2% | Jump in volume with fall in price | 97.4% |
| 24 Jun 26 | 4.61M | -1.3% | Jump in volume with fall in price | 96.6% |
| 23 Jun 26 | 1.67M | -1.3% | Rising volume | 97.7% |
| 22 Jun 26 | 869.09K | +1% | Drop in volume | 97.2% |
| 19 Jun 26 | 1.92M | +1.3% | Falling volume | 95.7% |
| 18 Jun 26 | 1.87M | -0.9% | Falling volume | 97.7% |
| 17 Jun 26 | 1.23M | 0% | Drop in volume | 93.6% |
| 16 Jun 26 | 2.46M | +0.6% | Rising volume with rise in price | 96.7% |
| 15 Jun 26 | 2.18M | -1.4% | Rising volume with rise in price | 96% |
| 12 Jun 26 | 2.33M | +3.8% | Rising volume with rise in price | 96.6% |
| 11 Jun 26 | 1.55M | +1% | Drop in volume | 95% |
| 10 Jun 26 | 2.01M | -2.4% | Drop in volume | 96.2% |
| 09 Jun 26 | 1.90M | +3.1% | Drop in volume | 96% |
| 08 Jun 26 | 1.82M | -2.9% | Drop in volume | 95.5% |
| 05 Jun 26 | 2.24M | -2.7% | Drop in volume | 94% |
| 04 Jun 26 | 7.86M | +5.6% | Jump in volume with rise in price | 93.9% |
| 03 Jun 26 | 7.41M | +2.8% | Jump in volume with rise in price | 93.9% |
| 02 Jun 26 | 2.74M | +4% | Drop in volume | 76.7% |
| 01 Jun 26 | 2.61M | -0.5% | Drop in volume | 97.4% |
| 29 May 26 | 3.17M | -2.8% | Falling volume | 98.4% |
| 27 May 26 | 5.22M | +1.3% | Jump in volume with rise in price | 98.4% |
| 26 May 26 | 4.22M | -1.3% | Jump in volume with fall in price | 96.9% |
| 25 May 26 | 4.02M | +3% | Jump in volume with rise in price | 94.6% |
| 22 May 26 | 1.71M | +0.2% | Falling volume | 95.6% |
| 21 May 26 | 1.41M | -1.3% | Drop in volume | 94.8% |
| 20 May 26 | 1.72M | +1.5% | Drop in volume | 56.3% |
| 19 May 26 | 1.02M | +1% | Drop in volume | 97.3% |
| 18 May 26 | 1.89M | -0.5% | Drop in volume | 95% |
| 15 May 26 | 3.11M | +0.2% | Drop in volume | 96.3% |
| 14 May 26 | 3.85M | -2.2% | Drop in volume | 94.3% |
| 13 May 26 | 39.62M | -2% | Jump in volume with rise in price | 89.1% |
| 12 May 26 | 1.14M | -2.9% | Drop in volume | 90.1% |
| 11 May 26 | 1.54M | +0.5% | Drop in volume | 93.4% |
| 08 May 26 | 1.51M | -0.6% | Drop in volume | 93.8% |
| 07 May 26 | 2.84M | +1.1% | Drop in volume | 93.3% |
| 06 May 26 | 3.65M | +1.5% | Drop in volume | 94.5% |
| 05 May 26 | 3.02M | -4.4% | Drop in volume | 94.4% |
| 04 May 26 | 3.08M | -1.4% | Drop in volume | 94.5% |
| 30 Apr 26 | 18.36M | -0.3% | Jump in volume with rise in price | 94.5% |
| 29 Apr 26 | 3.67M | +0.9% | Drop in volume | 94.2% |
| 28 Apr 26 | 4.15M | +0.1% | Falling volume | 94.4% |
| 27 Apr 26 | 10.76M | +2.8% | Jump in volume with rise in price | 83.2% |
| 24 Apr 26 | 3.02M | -0.9% | Rising volume | 92.6% |
| 23 Apr 26 | 8.40M | -10.1% | Jump in volume with fall in price | 96.6% |
| 22 Apr 26 | 1.49M | -2.3% | Jump in volume with fall in price | 95.1% |
| 21 Apr 26 | 871.37K | +1.4% | Falling volume | 92.4% |
| 20 Apr 26 | 956.03K | -1.2% | Falling volume | 94.5% |
| 17 Apr 26 | 1.05M | +1.4% | Falling volume | 93.3% |
| 16 Apr 26 | 1.41M | -1.9% | Falling volume | 95.7% |
| 15 Apr 26 | 1.47M | +2% | Falling volume | 95.6% |
| 13 Apr 26 | 759.98K | +0.8% | Drop in volume | 97.8% |
| 10 Apr 26 | 1.31M | +1.7% | Drop in volume | 94.4% |
| 09 Apr 26 | 1.42M | -0.9% | Falling volume | 96.1% |
| 08 Apr 26 | 3.93M | -0.2% | Jump in volume with rise in price | 97.1% |
| 07 Apr 26 | 1.09M | -2% | Drop in volume | 95.7% |
| 06 Apr 26 | 1.76M | +0.3% | Rising volume with rise in price | 96.6% |
| 02 Apr 26 | 945.71K | 0% | Drop in volume | 97.3% |
| 01 Apr 26 | 1.16M | -0.1% | Drop in volume | 96.4% |
| 30 Mar 26 | 1.98M | -2.2% | Rising volume | 96.4% |
| 27 Mar 26 | 1.76M | -2.2% | Rising volume | 93.3% |
| 25 Mar 26 | 1.29M | +0.5% | Falling volume | 95.4% |
| 24 Mar 26 | 2.20M | -1.9% | Jump in volume with rise in price | 94.6% |
| 23 Mar 26 | 1.63M | -2.8% | Jump in volume with fall in price | 93.2% |
| 20 Mar 26 | 1.35M | -0.2% | Jump in volume with rise in price | 95.5% |
| 19 Mar 26 | 1.18M | -2.5% | Rising volume | 98.2% |
| 18 Mar 26 | 991.52K | +2.9% | Falling volume | 95.8% |
| 17 Mar 26 | 1.40M | -0.7% | Jump in volume with fall in price | 97.7% |
| 16 Mar 26 | 1.00M | +0.1% | Falling volume | 96.7% |
| 13 Mar 26 | 768.67K | -0.7% | Drop in volume | 94.6% |
| 12 Mar 26 | 1.05M | +0.4% | Rising volume | 95.3% |
| 11 Mar 26 | 1.36M | -2.1% | Jump in volume with fall in price | 96.1% |
| 10 Mar 26 | 900.24K | +2.6% | Falling volume | 96.2% |
| 09 Mar 26 | 953.74K | -0.5% | Falling volume | 92.8% |
| 06 Mar 26 | 1.02M | -1% | Falling volume | 94.7% |
| 05 Mar 26 | 760.52K | +1.1% | Drop in volume | 95.9% |
| 04 Mar 26 | 1.46M | -2.8% | Jump in volume with fall in price | 97.1% |
| 02 Mar 26 | 1.57M | +2.5% | Jump in volume with rise in price | 93.4% |
| 27 Feb 26 | 891.25K | -1.7% | Drop in volume | 96.5% |
| 26 Feb 26 | 955.95K | -1.3% | Drop in volume | 95.1% |
| 25 Feb 26 | 696.38K | +0.6% | Drop in volume | 96% |
| 24 Feb 26 | 705.28K | -0.1% | Drop in volume | 95% |
| 23 Feb 26 | 2.02M | -0% | Rising volume with rise in price | 94.3% |
| 20 Feb 26 | 3.27M | -0.3% | Jump in volume with fall in price | 95.9% |
| 19 Feb 26 | 2.64M | -3.3% | Jump in volume with fall in price | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.29M shares on 25 Aug 26
(Total Volume: 9.28M, BSE: 986.67K).
The stock opened at ₹667.00 and closed at ₹666.25, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -4.33%. Over this entire time period, the stock shifted by -7.13%.
The stock opened at ₹667.00 and closed at ₹666.25, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -4.33%. Over this entire time period, the stock shifted by -7.13%.
Lowest Volume
Recorded 1.49M shares on 31 Aug 26
(Total Volume: 1.54M, BSE: 51.56K).
The stock opened at ₹654.95 and closed at ₹646.75, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -7.13%.
The stock opened at ₹654.95 and closed at ₹646.75, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -7.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.45M shares on 21 Aug 26
(Total Volume: 12.03M, BSE: 580.09K).
The stock opened at ₹645.35 and closed at ₹679.80, reflecting an intraday move of +5.34%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by +2.65%.
The stock opened at ₹645.35 and closed at ₹679.80, reflecting an intraday move of +5.34%. Compared to the previous trading session, the share price moved +6.77%. Over this entire time period, the stock shifted by +2.65%.
Lowest Volume
Recorded 1.24M shares on 20 Aug 26
(Total Volume: 1.28M, BSE: 47.84K).
The stock opened at ₹639.00 and closed at ₹636.70, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +2.65%.
The stock opened at ₹639.00 and closed at ₹636.70, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +2.65%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 986.67K shares on 25 Aug 26
(Total Volume: 9.28M, NSE: 8.29M).
The stock opened at ₹667.00 and closed at ₹666.25, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -4.33%. Over this entire time period, the stock shifted by -7.13%.
The stock opened at ₹667.00 and closed at ₹666.25, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -4.33%. Over this entire time period, the stock shifted by -7.13%.
Lowest Volume
Recorded 51.56K shares on 31 Aug 26
(Total Volume: 1.54M, NSE: 1.49M).
The stock opened at ₹654.95 and closed at ₹646.75, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -7.13%.
The stock opened at ₹654.95 and closed at ₹646.75, reflecting an intraday move of -1.25%. Compared to the previous trading session, the share price moved -1.90%. Over this entire time period, the stock shifted by -7.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 986.67K shares on 25 Aug 26
(Total Volume: 9.28M, NSE: 8.29M).
The stock opened at ₹667.00 and closed at ₹666.25, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -4.33%. Over this entire time period, the stock shifted by +2.65%.
The stock opened at ₹667.00 and closed at ₹666.25, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -4.33%. Over this entire time period, the stock shifted by +2.65%.
Lowest Volume
Recorded 47.84K shares on 20 Aug 26
(Total Volume: 1.28M, NSE: 1.24M).
The stock opened at ₹639.00 and closed at ₹636.70, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +2.65%.
The stock opened at ₹639.00 and closed at ₹636.70, reflecting an intraday move of -0.36%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by +2.65%.