 |
 |
 |
Search Stock:
IDBI Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹92.06
▲ 1.30%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹91.30
Intraday +0.83%
LATEST VOLUME
Total shares traded on the most recent trading day.
12.56M
NSE: 11.86M (94.4%)
BSE: 701.40K (5.6%)
BSE: 701.40K (5.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+8.68%
3M: +25.41%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.02x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.31M Shares
NSE Avg: 11.55M (93.8%)
BSE Avg: 758.61K (6.2%)
BSE Avg: 758.61K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
241.54M
17 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
233.26M
17 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.28M
17 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
233.26M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.95M
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.99B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
233.26M
17 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+141.31%
Since 03 Sep 21 (₹38.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.28%
Since 01 Jan 26 (₹103.76)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.28M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
94.07K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
240.85M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.60M
12 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+141.31%
Since 03 Sep 21 (₹38.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-11.28%
Since 01 Jan 26 (₹103.76)
IDBI Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 46.1M (93.4%)
BSE: 3.25M (6.6%)
Total: 49.35M
Last 1 Month
From: 03 Aug 26NSE: 238.23M (93.8%)
BSE: 15.84M (6.2%)
Total: 254.08M
Last 3 Months
From: 03 Jun 26NSE: 1126.27M (94.3%)
BSE: 68.29M (5.7%)
Total: 1194.56M
Last 6 Months
From: 04 Mar 26NSE: 2130.15M (94.4%)
BSE: 126.4M (5.6%)
Total: 2256.55M
Last 9 Months
From: 03 Dec 25NSE: 3251.37M (94.3%)
BSE: 198.11M (5.7%)
Total: 3449.48M
Last 1 Year
From: 03 Sep 25NSE: 3985.32M (94.3%)
BSE: 240.85M (5.7%)
Total: 4226.17M
Last 2 Years
From: 03 Sep 24NSE: 6143.97M (94.2%)
BSE: 378.42M (5.8%)
Total: 6522.39M
Last 3 Years
From: 04 Sep 23NSE: 10243.63M (93.6%)
BSE: 695.33M (6.4%)
Total: 10938.96M
Last 4 Years
From: 05 Sep 22NSE: 13197.36M (93.1%)
BSE: 971.53M (6.9%)
Total: 14168.89M
Last 5 Years
From: 03 Sep 21NSE: 16572.18M (92.6%)
BSE: 1318.75M (7.4%)
Total: 17890.93M
IDBI Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.52M (93.4%)
BSE Avg: 812.11K (6.6%)
Total Avg: 12.34M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.83M (93.8%)
BSE Avg: 720.12K (6.2%)
Total Avg: 11.55M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 17.6M (94.3%)
BSE Avg: 1.07M (5.7%)
Total Avg: 18.67M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.32M (94.4%)
BSE Avg: 1.03M (5.6%)
Total Avg: 18.35M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 17.57M (94.3%)
BSE Avg: 1.07M (5.7%)
Total Avg: 18.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 16.13M (94.3%)
BSE Avg: 975.12K (5.7%)
Total Avg: 17.11M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.39M (94.2%)
BSE Avg: 762.95K (5.8%)
Total Avg: 13.15M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 13.79M (93.6%)
BSE Avg: 935.84K (6.4%)
Total Avg: 14.72M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 13.32M (93.1%)
BSE Avg: 980.35K (6.9%)
Total Avg: 14.3M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 13.38M (92.6%)
BSE Avg: 1.06M (7.4%)
Total Avg: 14.44M
IDBI Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 12.56M | +0.8% | Drop in volume | 94.4% |
| 31 Aug 26 | 7.07M | -2.3% | Drop in volume | 95.4% |
| 28 Aug 26 | 11.12M | +0.4% | Drop in volume | 93.5% |
| 27 Aug 26 | 18.59M | -2.9% | Drop in volume | 91.9% |
| 26 Aug 26 | 60.22M | +8.5% | Jump in volume with rise in price | 96% |
| 25 Aug 26 | 20.04M | -0.2% | Rising volume with rise in price | 93.8% |
| 24 Aug 26 | 77.82M | +6.9% | Jump in volume with rise in price | 93.5% |
| 21 Aug 26 | 3.50M | +0.6% | Jump in volume with rise in price | 93.2% |
| 20 Aug 26 | 3.08M | +0.5% | Rising volume with rise in price | 91.2% |
| 19 Aug 26 | 2.47M | -0.5% | Falling volume | 87.4% |
| 18 Aug 26 | 2.12M | -1.1% | Drop in volume | 92.6% |
| 17 Aug 26 | 2.57M | -0% | Falling volume | 91.9% |
| 14 Aug 26 | 2.04M | -0.2% | Drop in volume | 95.4% |
| 13 Aug 26 | 3.41M | -0.1% | Rising volume with rise in price | 91.8% |
| 12 Aug 26 | 3.49M | 0% | Rising volume with rise in price | 88.2% |
| 11 Aug 26 | 4.83M | -0.7% | Jump in volume with fall in price | 89.3% |
| 10 Aug 26 | 3.07M | -1.3% | Falling volume | 92.4% |
| 07 Aug 26 | 2.47M | -0.4% | Drop in volume | 95.2% |
| 06 Aug 26 | 2.89M | +0.3% | Drop in volume | 91.3% |
| 05 Aug 26 | 2.79M | -0.6% | Drop in volume | 95.2% |
| 04 Aug 26 | 3.13M | -0.5% | Drop in volume | 95.9% |
| 03 Aug 26 | 4.79M | -0.1% | Drop in volume | 88.7% |
| 31 Jul 26 | 4.38M | -0.9% | Drop in volume | 93.4% |
| 30 Jul 26 | 7.23M | -0.1% | Falling volume | 92.4% |
| 29 Jul 26 | 5.15M | -1.1% | Drop in volume | 92.8% |
| 28 Jul 26 | 18.78M | +0.7% | Jump in volume with rise in price | 94.3% |
| 27 Jul 26 | 4.63M | -1.3% | Drop in volume | 93.3% |
| 24 Jul 26 | 8.11M | +0.9% | Falling volume | 92.4% |
| 23 Jul 26 | 6.97M | -0.1% | Drop in volume | 96% |
| 22 Jul 26 | 6.69M | -0.6% | Drop in volume | 95.5% |
| 21 Jul 26 | 10.38M | +1.6% | Drop in volume | 94.6% |
| 20 Jul 26 | 14.38M | -2.3% | Drop in volume | 95% |
| 17 Jul 26 | 13.45M | +1.7% | Drop in volume | 91.9% |
| 16 Jul 26 | 9.19M | -1.3% | Drop in volume | 93.1% |
| 15 Jul 26 | 50.13M | -1.5% | Jump in volume with fall in price | 95.7% |
| 14 Jul 26 | 56.20M | +1.8% | Jump in volume with rise in price | 94% |
| 13 Jul 26 | 7.66M | +2% | Falling volume | 89.8% |
| 10 Jul 26 | 12.77M | -0.1% | Jump in volume with rise in price | 94.1% |
| 09 Jul 26 | 7.02M | +2% | Drop in volume | 90.8% |
| 08 Jul 26 | 10.49M | -2.7% | Falling volume | 90.3% |
| 07 Jul 26 | 4.33M | -0.9% | Drop in volume | 92% |
| 06 Jul 26 | 8.71M | -0.3% | Drop in volume | 90.8% |
| 03 Jul 26 | 6.48M | -1% | Drop in volume | 89.2% |
| 02 Jul 26 | 23.11M | +1.9% | Rising volume with rise in price | 94.4% |
| 01 Jul 26 | 19.29M | -1.5% | Falling volume | 90.3% |
| 30 Jun 26 | 13.22M | -2.9% | Drop in volume | 94.6% |
| 29 Jun 26 | 18.79M | -0.5% | Drop in volume | 91.7% |
| 25 Jun 26 | 16.77M | -1.5% | Drop in volume | 93.9% |
| 24 Jun 26 | 33.26M | +1.1% | Drop in volume | 94.3% |
| 23 Jun 26 | 18.82M | -2.3% | Drop in volume | 93.2% |
| 22 Jun 26 | 88.33M | +5.1% | Rising volume with rise in price | 94.9% |
| 19 Jun 26 | 24.38M | -2% | Drop in volume | 92.8% |
| 18 Jun 26 | 64.39M | -5.8% | Rising volume | 94.9% |
| 17 Jun 26 | 241.54M | +16.8% | Jump in volume with rise in price | 96.6% |
| 16 Jun 26 | 9.35M | -0.6% | Drop in volume | 92.5% |
| 15 Jun 26 | 22.12M | +0.5% | Jump in volume with rise in price | 92% |
| 12 Jun 26 | 9.29M | +2.7% | Falling volume | 91.5% |
| 11 Jun 26 | 7.28M | -2.6% | Drop in volume | 93.4% |
| 10 Jun 26 | 17.21M | -2.6% | Jump in volume with fall in price | 92.2% |
| 09 Jun 26 | 16.63M | +4% | Jump in volume with rise in price | 95.9% |
| 08 Jun 26 | 5.55M | -0.8% | Rising volume | 89.8% |
| 05 Jun 26 | 8.92M | -0.4% | Jump in volume with rise in price | 92.6% |
| 04 Jun 26 | 3.94M | -0.6% | Drop in volume | 91.6% |
| 03 Jun 26 | 5.18M | 0% | Falling volume | 93.6% |
| 02 Jun 26 | 3.79M | +1.5% | Drop in volume | 94.7% |
| 01 Jun 26 | 4.67M | -2.6% | Drop in volume | 95.8% |
| 29 May 26 | 14.29M | -0.4% | Jump in volume with rise in price | 94.1% |
| 27 May 26 | 6.19M | +0.8% | Falling volume | 96.3% |
| 26 May 26 | 3.90M | +0.3% | Drop in volume | 91.3% |
| 25 May 26 | 4.32M | +0.1% | Drop in volume | 95.6% |
| 22 May 26 | 3.67M | -0.4% | Drop in volume | 96.2% |
| 21 May 26 | 8.64M | -1.1% | Falling volume | 93% |
| 20 May 26 | 10.87M | +0.5% | Jump in volume with fall in price | 93.4% |
| 19 May 26 | 18.32M | +5.2% | Jump in volume with rise in price | 95.7% |
| 18 May 26 | 8.05M | -1.1% | Jump in volume with fall in price | 93% |
| 15 May 26 | 3.81M | -2.1% | Falling volume | 96.7% |
| 14 May 26 | 5.32M | -0.3% | Falling volume | 92.5% |
| 13 May 26 | 5.04M | +0.2% | Falling volume | 89.7% |
| 12 May 26 | 5.93M | -2.6% | Rising volume | 95.5% |
| 11 May 26 | 4.55M | -0.7% | Falling volume | 90.9% |
| 08 May 26 | 4.48M | -1% | Drop in volume | 92.2% |
| 07 May 26 | 6.72M | -1% | Falling volume | 96.5% |
| 06 May 26 | 6.78M | +1.1% | Falling volume | 96.8% |
| 05 May 26 | 4.90M | 0% | Drop in volume | 92% |
| 04 May 26 | 6.57M | -1.6% | Drop in volume | 90.4% |
| 30 Apr 26 | 10.13M | -0.8% | Drop in volume | 92.5% |
| 29 Apr 26 | 9.62M | -1% | Drop in volume | 92.8% |
| 28 Apr 26 | 6.58M | -0.2% | Drop in volume | 92.7% |
| 27 Apr 26 | 22.56M | +0.7% | Rising volume with rise in price | 89.9% |
| 24 Apr 26 | 58.29M | +3.3% | Jump in volume with rise in price | 96.4% |
| 23 Apr 26 | 5.94M | -0.4% | Drop in volume | 90.1% |
| 22 Apr 26 | 11.18M | -0.2% | Rising volume | 95.9% |
| 21 Apr 26 | 7.66M | +0.3% | Drop in volume | 96.3% |
| 20 Apr 26 | 9.39M | -1.2% | Falling volume | 92.5% |
| 17 Apr 26 | 7.24M | +0.5% | Drop in volume | 94.9% |
| 16 Apr 26 | 12.31M | -0.7% | Drop in volume | 91.1% |
| 15 Apr 26 | 10.35M | -1% | Drop in volume | 89.4% |
| 13 Apr 26 | 14.57M | +2.5% | Drop in volume | 91.8% |
| 10 Apr 26 | 17.27M | +1.9% | Drop in volume | 96.6% |
| 09 Apr 26 | 16.96M | -2.6% | Drop in volume | 92% |
| 08 Apr 26 | 34.38M | +0.8% | Jump in volume with rise in price | 95.6% |
| 07 Apr 26 | 16.04M | -0.1% | Drop in volume | 96.5% |
| 06 Apr 26 | 22.62M | +1% | Falling volume | 95.7% |
| 02 Apr 26 | 30.35M | +6.2% | Jump in volume with rise in price | 95.5% |
| 01 Apr 26 | 18.63M | +7.2% | Drop in volume | 94.7% |
| 30 Mar 26 | 18.39M | -2.3% | Drop in volume | 95.8% |
| 27 Mar 26 | 28.28M | -4.5% | Falling volume | 94.5% |
| 25 Mar 26 | 17.58M | -0.9% | Drop in volume | 92.7% |
| 24 Mar 26 | 29.32M | -4.2% | Drop in volume | 96.3% |
| 23 Mar 26 | 38.75M | -5.5% | Drop in volume | 94% |
| 20 Mar 26 | 33.73M | +3.1% | Drop in volume | 96.4% |
| 19 Mar 26 | 32.05M | -3.9% | Drop in volume | 93.5% |
| 18 Mar 26 | 40.32M | -0.5% | Falling volume | 96.8% |
| 17 Mar 26 | 52.23M | -4.6% | Jump in volume with fall in price | 94.3% |
| 16 Mar 26 | 133.19M | -6.4% | Jump in volume with fall in price | 93.9% |
| 13 Mar 26 | 21.24M | -5.9% | Rising volume | 96% |
| 12 Mar 26 | 13.10M | +0.3% | Drop in volume | 92.1% |
| 11 Mar 26 | 16.47M | -4.5% | Falling volume | 95.1% |
| 10 Mar 26 | 24.28M | +1.4% | Rising volume with rise in price | 96.2% |
| 09 Mar 26 | 36.58M | -5% | Jump in volume with fall in price | 95.4% |
| 06 Mar 26 | 9.87M | -1% | Drop in volume | 96.7% |
| 05 Mar 26 | 12.20M | -0.7% | Drop in volume | 97.3% |
| 04 Mar 26 | 21.52M | -2.7% | Falling volume | 92.5% |
| 02 Mar 26 | 29.24M | +1.9% | Jump in volume with fall in price | 93.2% |
| 27 Feb 26 | 40.94M | +1.9% | Jump in volume with rise in price | 96.2% |
| 26 Feb 26 | 17.81M | +0.1% | Rising volume with rise in price | 96% |
| 25 Feb 26 | 10.77M | -0.4% | Drop in volume | 96.5% |
| 24 Feb 26 | 15.90M | -0.2% | Falling volume | 95% |
| 23 Feb 26 | 15.93M | -0.4% | Falling volume | 91.4% |
| 20 Feb 26 | 19.42M | +1.2% | Falling volume | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 57.84M shares on 26 Aug 26
(Total Volume: 60.22M, BSE: 2.38M).
The stock opened at ₹87.35 and closed at ₹94.75, reflecting an intraday move of +8.47%. Compared to the previous trading session, the share price moved +7.29%. Over this entire time period, the stock shifted by +4.25%.
The stock opened at ₹87.35 and closed at ₹94.75, reflecting an intraday move of +8.47%. Compared to the previous trading session, the share price moved +7.29%. Over this entire time period, the stock shifted by +4.25%.
Lowest Volume
Recorded 6.74M shares on 31 Aug 26
(Total Volume: 7.07M, BSE: 322.67K).
The stock opened at ₹93.00 and closed at ₹90.88, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by +4.25%.
The stock opened at ₹93.00 and closed at ₹90.88, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by +4.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 72.74M shares on 24 Aug 26
(Total Volume: 77.82M, BSE: 5.08M).
The stock opened at ₹82.24 and closed at ₹87.93, reflecting an intraday move of +6.92%. Compared to the previous trading session, the share price moved +6.92%. Over this entire time period, the stock shifted by +13.50%.
The stock opened at ₹82.24 and closed at ₹87.93, reflecting an intraday move of +6.92%. Compared to the previous trading session, the share price moved +6.92%. Over this entire time period, the stock shifted by +13.50%.
Lowest Volume
Recorded 2.16M shares on 19 Aug 26
(Total Volume: 2.47M, BSE: 311.21K).
The stock opened at ₹81.09 and closed at ₹80.72, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +13.50%.
The stock opened at ₹81.09 and closed at ₹80.72, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +13.50%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.38M shares on 26 Aug 26
(Total Volume: 60.22M, NSE: 57.84M).
The stock opened at ₹87.35 and closed at ₹94.75, reflecting an intraday move of +8.47%. Compared to the previous trading session, the share price moved +7.29%. Over this entire time period, the stock shifted by +4.25%.
The stock opened at ₹87.35 and closed at ₹94.75, reflecting an intraday move of +8.47%. Compared to the previous trading session, the share price moved +7.29%. Over this entire time period, the stock shifted by +4.25%.
Lowest Volume
Recorded 322.67K shares on 31 Aug 26
(Total Volume: 7.07M, NSE: 6.74M).
The stock opened at ₹93.00 and closed at ₹90.88, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by +4.25%.
The stock opened at ₹93.00 and closed at ₹90.88, reflecting an intraday move of -2.28%. Compared to the previous trading session, the share price moved -1.92%. Over this entire time period, the stock shifted by +4.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.08M shares on 24 Aug 26
(Total Volume: 77.82M, NSE: 72.74M).
The stock opened at ₹82.24 and closed at ₹87.93, reflecting an intraday move of +6.92%. Compared to the previous trading session, the share price moved +6.92%. Over this entire time period, the stock shifted by +13.50%.
The stock opened at ₹82.24 and closed at ₹87.93, reflecting an intraday move of +6.92%. Compared to the previous trading session, the share price moved +6.92%. Over this entire time period, the stock shifted by +13.50%.
Lowest Volume
Recorded 237.27K shares on 21 Aug 26
(Total Volume: 3.50M, NSE: 3.26M).
The stock opened at ₹81.75 and closed at ₹82.24, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +13.50%.
The stock opened at ₹81.75 and closed at ₹82.24, reflecting an intraday move of +0.60%. Compared to the previous trading session, the share price moved +0.61%. Over this entire time period, the stock shifted by +13.50%.