 |
 |
 |
Search Stock:
ICICI Bank Ltd Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,426.50
▼ 0.80%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,425.10
Intraday +0.10%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.23M
NSE: 8.52M (92.2%)
BSE: 718.78K (7.8%)
BSE: 718.78K (7.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.29%
3M: +14.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.92x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.08M Shares
NSE Avg: 9.38M (93.1%)
BSE Avg: 699.19K (6.9%)
BSE Avg: 699.19K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
40.05M
11 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
38.93M
19 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.01M
21 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
35.92M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.18M
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.45B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
96.12M
25 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+96.95%
Since 03 Sep 21 (₹724.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+6.61%
Since 01 Jan 26 (₹1,338.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.13M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
95.61K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
171.30M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
12.19M
22 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+96.95%
Since 03 Sep 21 (₹724.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+6.61%
Since 01 Jan 26 (₹1,338.00)
ICICI Bank Ltd Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 54.64M (95.2%)
BSE: 2.73M (4.8%)
Total: 57.37M
Last 1 Month
From: 03 Aug 26NSE: 218.52M (93.5%)
BSE: 15.24M (6.5%)
Total: 233.76M
Last 3 Months
From: 03 Jun 26NSE: 811.11M (94.3%)
BSE: 48.68M (5.7%)
Total: 859.79M
Last 6 Months
From: 04 Mar 26NSE: 1936.67M (95.3%)
BSE: 95.5M (4.7%)
Total: 2032.17M
Last 9 Months
From: 03 Dec 25NSE: 2702.01M (95.2%)
BSE: 137.16M (4.8%)
Total: 2839.17M
Last 1 Year
From: 03 Sep 25NSE: 3448.41M (95.3%)
BSE: 171.3M (4.7%)
Total: 3619.71M
Last 2 Years
From: 03 Sep 24NSE: 6246.82M (95.9%)
BSE: 267.43M (4.1%)
Total: 6514.25M
Last 3 Years
From: 04 Sep 23NSE: 10028.14M (96.1%)
BSE: 409.92M (3.9%)
Total: 10438.06M
Last 4 Years
From: 05 Sep 22NSE: 13866.66M (96.4%)
BSE: 513.81M (3.6%)
Total: 14380.47M
Last 5 Years
From: 03 Sep 21NSE: 17339.11M (96.2%)
BSE: 685.72M (3.8%)
Total: 18024.83M
ICICI Bank Ltd Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 10.93M (95.2%)
BSE Avg: 545.31K (4.8%)
Total Avg: 11.47M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 9.5M (93.5%)
BSE Avg: 662.54K (6.5%)
Total Avg: 10.16M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 12.48M (94.3%)
BSE Avg: 748.98K (5.7%)
Total Avg: 13.23M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 15.62M (95.3%)
BSE Avg: 770.13K (4.7%)
Total Avg: 16.39M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 14.53M (95.2%)
BSE Avg: 737.43K (4.8%)
Total Avg: 15.26M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 13.9M (95.3%)
BSE Avg: 690.72K (4.7%)
Total Avg: 14.6M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 12.57M (95.9%)
BSE Avg: 538.1K (4.1%)
Total Avg: 13.11M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 13.48M (96.1%)
BSE Avg: 550.97K (3.9%)
Total Avg: 14.03M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 13.98M (96.4%)
BSE Avg: 517.95K (3.6%)
Total Avg: 14.5M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 13.98M (96.2%)
BSE Avg: 553K (3.8%)
Total Avg: 14.54M
ICICI Bank Ltd Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 9.23M | +0.1% | Falling volume | 92.2% |
| 01 Sep 26 | 10.72M | -0.3% | Rising volume | 99.1% |
| 31 Aug 26 | 15.86M | +2.2% | Jump in volume with rise in price | 96.7% |
| 28 Aug 26 | 9.02M | -0.9% | Jump in volume with fall in price | 95.6% |
| 27 Aug 26 | 12.53M | -0.1% | Jump in volume with rise in price | 92.1% |
| 26 Aug 26 | 4.67M | +0.5% | Drop in volume | 89.5% |
| 25 Aug 26 | 8.10M | +1% | Rising volume with rise in price | 98.6% |
| 24 Aug 26 | 5.44M | -0.4% | Drop in volume | 97.5% |
| 21 Aug 26 | 4.98M | +0.2% | Drop in volume | 91.7% |
| 20 Aug 26 | 9.23M | +0.3% | Rising volume with rise in price | 91.3% |
| 19 Aug 26 | 10.75M | -0.7% | Jump in volume with fall in price | 95.8% |
| 18 Aug 26 | 8.83M | +0.1% | Falling volume | 94.5% |
| 17 Aug 26 | 5.83M | -0.2% | Drop in volume | 96.2% |
| 14 Aug 26 | 6.48M | +1% | Drop in volume | 94% |
| 13 Aug 26 | 12.87M | -1.6% | Falling volume | 88.7% |
| 12 Aug 26 | 8.76M | +0.2% | Drop in volume | 93.6% |
| 11 Aug 26 | 12.00M | -0.2% | Falling volume | 87.3% |
| 10 Aug 26 | 13.45M | +0.3% | Rising volume with rise in price | 94.8% |
| 07 Aug 26 | 15.78M | -2.1% | Jump in volume with fall in price | 91.3% |
| 06 Aug 26 | 17.09M | -0.2% | Jump in volume with rise in price | 87.5% |
| 05 Aug 26 | 12.28M | -0.3% | Rising volume | 95.5% |
| 04 Aug 26 | 11.95M | +0.2% | Falling volume | 95.9% |
| 03 Aug 26 | 7.92M | +1.2% | Drop in volume | 97.3% |
| 31 Jul 26 | 9.04M | +0.1% | Drop in volume | 96.8% |
| 30 Jul 26 | 16.34M | +0.2% | Rising volume | 86.6% |
| 29 Jul 26 | 11.10M | -0.3% | Falling volume | 97.8% |
| 28 Jul 26 | 20.33M | -0.8% | Jump in volume with fall in price | 95.9% |
| 27 Jul 26 | 10.89M | +0.7% | Drop in volume | 97.4% |
| 24 Jul 26 | 10.99M | +0.3% | Drop in volume | 98.9% |
| 23 Jul 26 | 12.95M | +0.1% | Falling volume | 95.8% |
| 22 Jul 26 | 8.54M | -1.8% | Drop in volume | 97.8% |
| 21 Jul 26 | 20.03M | -0.5% | Jump in volume with rise in price | 91.2% |
| 20 Jul 26 | 23.04M | +1.1% | Jump in volume with rise in price | 96.5% |
| 17 Jul 26 | 12.51M | +1.6% | Rising volume with rise in price | 88.8% |
| 16 Jul 26 | 12.39M | -0.1% | Rising volume with rise in price | 82% |
| 15 Jul 26 | 13.61M | +0.2% | Rising volume with rise in price | 95.2% |
| 14 Jul 26 | 14.36M | +0.6% | Rising volume | 98.4% |
| 13 Jul 26 | 10.33M | +1.1% | Falling volume | 97.7% |
| 10 Jul 26 | 6.80M | +0.8% | Drop in volume | 94.2% |
| 09 Jul 26 | 16.14M | -0.2% | Rising volume with rise in price | 86.4% |
| 08 Jul 26 | 10.82M | -2.1% | Drop in volume | 97.7% |
| 07 Jul 26 | 17.23M | -1.2% | Rising volume | 90.9% |
| 06 Jul 26 | 12.68M | +1.1% | Falling volume | 97.1% |
| 03 Jul 26 | 13.77M | -0.2% | Falling volume | 93.7% |
| 02 Jul 26 | 17.07M | +1.3% | Rising volume with rise in price | 92.4% |
| 01 Jul 26 | 12.38M | +0.6% | Falling volume | 96.5% |
| 30 Jun 26 | 18.93M | -1.9% | Jump in volume with fall in price | 97.2% |
| 29 Jun 26 | 13.53M | -0.2% | Rising volume with rise in price | 97.9% |
| 25 Jun 26 | 19.01M | +0.4% | Jump in volume with rise in price | 90.3% |
| 24 Jun 26 | 17.06M | +2.5% | Jump in volume with rise in price | 96.3% |
| 23 Jun 26 | 12.18M | -1.5% | Rising volume | 97.6% |
| 22 Jun 26 | 5.13M | -0% | Drop in volume | 93.9% |
| 19 Jun 26 | 9.39M | +0.4% | Drop in volume | 96.4% |
| 18 Jun 26 | 14.67M | +0.7% | Falling volume | 91.8% |
| 17 Jun 26 | 8.57M | -0.4% | Drop in volume | 93.6% |
| 16 Jun 26 | 13.42M | +0.2% | Drop in volume | 97.4% |
| 15 Jun 26 | 16.49M | -2% | Drop in volume | 98% |
| 12 Jun 26 | 18.93M | +0.8% | Falling volume | 96.9% |
| 11 Jun 26 | 40.05M | +2.4% | Jump in volume with rise in price | 89.7% |
| 10 Jun 26 | 26.64M | +1.7% | Jump in volume with rise in price | 97.4% |
| 09 Jun 26 | 22.63M | +1.6% | Jump in volume with rise in price | 98.8% |
| 08 Jun 26 | 10.88M | +0.3% | Drop in volume | 98.5% |
| 05 Jun 26 | 10.60M | +0.4% | Drop in volume | 95.9% |
| 04 Jun 26 | 20.15M | +1.6% | Rising volume with rise in price | 96.6% |
| 03 Jun 26 | 14.41M | +1.8% | Drop in volume | 96.7% |
| 02 Jun 26 | 18.23M | -0.5% | Falling volume | 98.3% |
| 01 Jun 26 | 10.01M | -1.4% | Drop in volume | 99% |
| 29 May 26 | 31.29M | -1.5% | Jump in volume with fall in price | 99.1% |
| 27 May 26 | 19.77M | -1% | Jump in volume with fall in price | 92.9% |
| 26 May 26 | 18.57M | -0.8% | Falling volume | 99.1% |
| 25 May 26 | 14.28M | +1.6% | Drop in volume | 97% |
| 22 May 26 | 12.03M | +1.8% | Drop in volume | 96.4% |
| 21 May 26 | 15.59M | -0.2% | Falling volume | 92.3% |
| 20 May 26 | 15.42M | +0.6% | Drop in volume | 97% |
| 19 May 26 | 39.66M | -0.8% | Jump in volume with fall in price | 98.2% |
| 18 May 26 | 14.23M | +1.3% | Falling volume | 97.8% |
| 15 May 26 | 11.96M | -0.2% | Drop in volume | 98.2% |
| 14 May 26 | 18.13M | +0.6% | Falling volume | 91.2% |
| 13 May 26 | 19.83M | -0.2% | Falling volume | 98.3% |
| 12 May 26 | 21.35M | -1.3% | Rising volume | 98.9% |
| 11 May 26 | 19.89M | +0.6% | Falling volume | 95.4% |
| 08 May 26 | 11.62M | -1.2% | Drop in volume | 95.8% |
| 07 May 26 | 26.67M | -0.4% | Jump in volume with fall in price | 93.8% |
| 06 May 26 | 23.26M | +1.4% | Jump in volume with rise in price | 98.5% |
| 05 May 26 | 24.77M | -1% | Jump in volume with fall in price | 98.7% |
| 04 May 26 | 14.79M | +0.5% | Falling volume | 98.7% |
| 30 Apr 26 | 19.21M | +0.2% | Rising volume | 92.3% |
| 29 Apr 26 | 12.10M | -1.1% | Drop in volume | 96.9% |
| 28 Apr 26 | 17.16M | -1.7% | Falling volume | 97.8% |
| 27 Apr 26 | 15.84M | -1% | Falling volume | 97.1% |
| 24 Apr 26 | 14.25M | -0.8% | Drop in volume | 98.6% |
| 23 Apr 26 | 22.21M | -0% | Rising volume | 90.6% |
| 22 Apr 26 | 13.99M | -0.9% | Drop in volume | 97.3% |
| 21 Apr 26 | 24.12M | +1.5% | Falling volume | 96.6% |
| 20 Apr 26 | 22.59M | -0.6% | Falling volume | 95.4% |
| 17 Apr 26 | 18.31M | -0% | Drop in volume | 99.1% |
| 16 Apr 26 | 27.95M | -0.5% | Rising volume | 85.9% |
| 15 Apr 26 | 24.86M | -0.7% | Falling volume | 95.8% |
| 13 Apr 26 | 31.10M | +3.5% | Jump in volume with rise in price | 98.3% |
| 10 Apr 26 | 18.63M | +2.6% | Falling volume | 97.6% |
| 09 Apr 26 | 26.04M | -1.4% | Rising volume | 88% |
| 08 Apr 26 | 26.03M | -0.1% | Rising volume with rise in price | 96.6% |
| 07 Apr 26 | 26.06M | +1.3% | Rising volume with rise in price | 98.2% |
| 06 Apr 26 | 10.54M | +1.5% | Drop in volume | 95.5% |
| 02 Apr 26 | 22.86M | +1.7% | Falling volume | 91.2% |
| 01 Apr 26 | 26.70M | -1.3% | Jump in volume with rise in price | 95.4% |
| 30 Mar 26 | 24.63M | -0.9% | Rising volume | 97.3% |
| 27 Mar 26 | 24.24M | -1.8% | Jump in volume with fall in price | 97.5% |
| 25 Mar 26 | 19.15M | +0.1% | Rising volume with rise in price | 90.3% |
| 24 Mar 26 | 21.22M | +1.1% | Rising volume with rise in price | 97.1% |
| 23 Mar 26 | 17.53M | -0.3% | Falling volume | 97.3% |
| 20 Mar 26 | 17.37M | -1% | Falling volume | 94.5% |
| 19 Mar 26 | 15.52M | -1.4% | Falling volume | 93% |
| 18 Mar 26 | 14.55M | +0.3% | Drop in volume | 89.1% |
| 17 Mar 26 | 22.79M | +0.8% | Rising volume with rise in price | 97.9% |
| 16 Mar 26 | 23.18M | +1.4% | Jump in volume with rise in price | 98.1% |
| 13 Mar 26 | 17.63M | +0.2% | Falling volume | 98.4% |
| 12 Mar 26 | 20.95M | -0.7% | Rising volume | 93.9% |
| 11 Mar 26 | 13.78M | -0.4% | Drop in volume | 95.9% |
| 10 Mar 26 | 19.43M | +1.9% | Rising volume with rise in price | 98.5% |
| 09 Mar 26 | 16.41M | +0.4% | Falling volume | 98.2% |
| 06 Mar 26 | 23.19M | -1.9% | Rising volume | 98.2% |
| 05 Mar 26 | 18.25M | -0.8% | Falling volume | 96.4% |
| 04 Mar 26 | 20.68M | +3% | Rising volume | 96.7% |
| 02 Mar 26 | 17.23M | +1.4% | Falling volume | 98.2% |
| 27 Feb 26 | 15.61M | -1.5% | Falling volume | 96.7% |
| 26 Feb 26 | 28.67M | -0% | Jump in volume with rise in price | 95.2% |
| 25 Feb 26 | 17.37M | +0.6% | Jump in volume with rise in price | 93.8% |
| 24 Feb 26 | 18.81M | -1.1% | Jump in volume with fall in price | 97.2% |
| 23 Feb 26 | 11.03M | -0% | Rising volume with rise in price | 97.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.33M shares on 31 Aug 26
(Total Volume: 15.86M, BSE: 526.61K).
The stock opened at ₹1,422.80 and closed at ₹1,454.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹1,422.80 and closed at ₹1,454.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by -0.24%.
Lowest Volume
Recorded 8.52M shares on 02 Sep 26
(Total Volume: 9.23M, BSE: 718.78K).
The stock opened at ₹1,425.10 and closed at ₹1,426.50, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹1,425.10 and closed at ₹1,426.50, reflecting an intraday move of +0.10%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -0.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.33M shares on 31 Aug 26
(Total Volume: 15.86M, BSE: 526.61K).
The stock opened at ₹1,422.80 and closed at ₹1,454.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by +1.75%.
The stock opened at ₹1,422.80 and closed at ₹1,454.00, reflecting an intraday move of +2.19%. Compared to the previous trading session, the share price moved +2.19%. Over this entire time period, the stock shifted by +1.75%.
Lowest Volume
Recorded 4.18M shares on 26 Aug 26
(Total Volume: 4.67M, BSE: 491.64K).
The stock opened at ₹1,423.10 and closed at ₹1,430.00, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.75%.
The stock opened at ₹1,423.10 and closed at ₹1,430.00, reflecting an intraday move of +0.48%. Compared to the previous trading session, the share price moved +0.51%. Over this entire time period, the stock shifted by +1.75%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 986.86K shares on 27 Aug 26
(Total Volume: 12.53M, NSE: 11.54M).
The stock opened at ₹1,445.00 and closed at ₹1,443.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.91%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹1,445.00 and closed at ₹1,443.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.91%. Over this entire time period, the stock shifted by -0.24%.
Lowest Volume
Recorded 95.61K shares on 01 Sep 26
(Total Volume: 10.72M, NSE: 10.63M).
The stock opened at ₹1,442.90 and closed at ₹1,438.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by -0.24%.
The stock opened at ₹1,442.90 and closed at ₹1,438.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by -0.24%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 986.86K shares on 27 Aug 26
(Total Volume: 12.53M, NSE: 11.54M).
The stock opened at ₹1,445.00 and closed at ₹1,443.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.91%. Over this entire time period, the stock shifted by +1.75%.
The stock opened at ₹1,445.00 and closed at ₹1,443.00, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.91%. Over this entire time period, the stock shifted by +1.75%.
Lowest Volume
Recorded 95.61K shares on 01 Sep 26
(Total Volume: 10.72M, NSE: 10.63M).
The stock opened at ₹1,442.90 and closed at ₹1,438.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by +1.75%.
The stock opened at ₹1,442.90 and closed at ₹1,438.00, reflecting an intraday move of -0.34%. Compared to the previous trading session, the share price moved -1.10%. Over this entire time period, the stock shifted by +1.75%.