 |
 |
 |
Search Stock:
Hyundai Motor India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,179.80
▼ 1.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,227.00
Intraday -2.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
651.44K
NSE: 604.87K (92.9%)
BSE: 46.57K (7.1%)
BSE: 46.57K (7.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.23%
3M: +16.79%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.84x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
773.95K Shares
NSE Avg: 649.32K (83.9%)
BSE Avg: 124.63K (16.1%)
BSE Avg: 124.63K (16.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.24
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.06M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
20.81M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
936.68K
04 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.53M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
275.86K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
228.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
29.18M
28 Feb 25
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.67%
Since 01 Jan 26 (₹2,310.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
936.68K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.09K
18 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
18.27M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.59M
22 Oct 24
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.67%
Since 01 Jan 26 (₹2,310.80)
Hyundai Motor India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.01M (82.4%)
BSE: 641.29K (17.6%)
Total: 3.65M
Last 1 Month
From: 03 Aug 26NSE: 15.52M (80.6%)
BSE: 3.74M (19.4%)
Total: 19.26M
Last 3 Months
From: 03 Jun 26NSE: 50.19M (89.9%)
BSE: 5.66M (10.1%)
Total: 55.84M
Last 6 Months
From: 04 Mar 26NSE: 135.08M (92%)
BSE: 11.72M (8%)
Total: 146.79M
Last 9 Months
From: 03 Dec 25NSE: 170.73M (92.1%)
BSE: 14.55M (7.9%)
Total: 185.28M
Last 1 Year
From: 03 Sep 25NSE: 228.47M (92.6%)
BSE: 18.27M (7.4%)
Total: 246.74M
Hyundai Motor India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 752.17K (82.4%)
BSE Avg: 160.32K (17.6%)
Total Avg: 912.49K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 705.51K (80.6%)
BSE Avg: 169.82K (19.4%)
Total Avg: 875.32K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 784.17K (89.9%)
BSE Avg: 88.4K (10.1%)
Total Avg: 872.57K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.1M (92%)
BSE Avg: 95.28K (8%)
Total Avg: 1.19M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 922.88K (92.1%)
BSE Avg: 78.65K (7.9%)
Total Avg: 1M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 924.97K (92.6%)
BSE Avg: 73.97K (7.4%)
Total Avg: 998.94K
Hyundai Motor India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 651.44K | -2.1% | Drop in volume | 92.9% |
| 31 Aug 26 | 1.14M | -2.4% | Jump in volume with fall in price | 54.3% |
| 28 Aug 26 | 887.18K | +0.8% | Falling volume | 96.4% |
| 27 Aug 26 | 969.13K | +0.3% | Falling volume | 95.8% |
| 26 Aug 26 | 1.10M | +0.4% | Rising volume with rise in price | 97.9% |
| 25 Aug 26 | 800.36K | +1.2% | Falling volume | 84% |
| 24 Aug 26 | 573.61K | -1.3% | Drop in volume | 86.5% |
| 21 Aug 26 | 1.71M | -0.1% | Jump in volume with fall in price | 48.1% |
| 20 Aug 26 | 832.04K | +1.2% | Rising volume with rise in price | 82.1% |
| 19 Aug 26 | 829.75K | -0.5% | Rising volume | 97.7% |
| 18 Aug 26 | 487.90K | +0.3% | Drop in volume | 97.2% |
| 17 Aug 26 | 679.26K | -0.4% | Rising volume | 93.6% |
| 14 Aug 26 | 657.39K | -1.2% | Rising volume | 95.8% |
| 13 Aug 26 | 749.45K | -0.2% | Jump in volume with fall in price | 82.5% |
| 12 Aug 26 | 837.68K | +2.2% | Jump in volume with rise in price | 87.5% |
| 11 Aug 26 | 465.60K | -1% | Drop in volume | 94.3% |
| 10 Aug 26 | 551.19K | +1.3% | Drop in volume | 95.1% |
| 07 Aug 26 | 291.10K | -0.4% | Drop in volume | 95.9% |
| 06 Aug 26 | 743.46K | +0.2% | Drop in volume | 93.4% |
| 05 Aug 26 | 525.10K | +0.2% | Drop in volume | 74.6% |
| 04 Aug 26 | 1.70M | +0.5% | Falling volume | 44.8% |
| 03 Aug 26 | 2.08M | -0.2% | Jump in volume with rise in price | 85.3% |
| 31 Jul 26 | 5.97M | +3.9% | Jump in volume with rise in price | 92.7% |
| 30 Jul 26 | 766.71K | +1.3% | Jump in volume with rise in price | 96% |
| 29 Jul 26 | 347.25K | -0.4% | Drop in volume | 94.2% |
| 28 Jul 26 | 591.10K | +0.9% | Falling volume | 97.5% |
| 27 Jul 26 | 354.98K | +1.1% | Drop in volume | 95.2% |
| 24 Jul 26 | 936.82K | +0.1% | Jump in volume with fall in price | 97.9% |
| 23 Jul 26 | 607.53K | +0.3% | Falling volume | 94.5% |
| 22 Jul 26 | 289.78K | -0.3% | Drop in volume | 95.2% |
| 21 Jul 26 | 1.01M | -0.7% | Falling volume | 83.9% |
| 20 Jul 26 | 451.88K | -0.9% | Drop in volume | 73% |
| 17 Jul 26 | 773.28K | -1.1% | Falling volume | 95.7% |
| 16 Jul 26 | 1.52M | +1.2% | Jump in volume with rise in price | 92.6% |
| 15 Jul 26 | 1.93M | +0.4% | Jump in volume with rise in price | 95.2% |
| 14 Jul 26 | 406.01K | -0.4% | Drop in volume | 86.6% |
| 13 Jul 26 | 471.54K | +2% | Falling volume | 95.5% |
| 10 Jul 26 | 397.15K | +2.5% | Drop in volume | 92.3% |
| 09 Jul 26 | 593.79K | +0.5% | Rising volume with rise in price | 97.9% |
| 08 Jul 26 | 942.53K | -2.6% | Jump in volume with fall in price | 97.4% |
| 07 Jul 26 | 496.84K | -1% | Falling volume | 95.1% |
| 06 Jul 26 | 604.65K | +0.6% | Rising volume with rise in price | 96.1% |
| 03 Jul 26 | 443.01K | +1.9% | Drop in volume | 95% |
| 02 Jul 26 | 370.12K | +1.3% | Drop in volume | 95.9% |
| 01 Jul 26 | 823.25K | +0.4% | Jump in volume with rise in price | 98% |
| 30 Jun 26 | 476.11K | +0.2% | Falling volume | 94.7% |
| 29 Jun 26 | 760.47K | -3.4% | Jump in volume with fall in price | 95.6% |
| 25 Jun 26 | 765.41K | +1.1% | Jump in volume with rise in price | 97% |
| 24 Jun 26 | 697.58K | -1.4% | Jump in volume with fall in price | 97.7% |
| 23 Jun 26 | 479.83K | -1% | Rising volume | 97.4% |
| 22 Jun 26 | 440.12K | +0.7% | Falling volume | 95.2% |
| 19 Jun 26 | 317.19K | +0.4% | Drop in volume | 92.8% |
| 18 Jun 26 | 566.02K | -0.3% | Drop in volume | 98.2% |
| 17 Jun 26 | 413.50K | -0.2% | Drop in volume | 97.1% |
| 16 Jun 26 | 598.12K | -3.2% | Drop in volume | 96.5% |
| 15 Jun 26 | 639.73K | +0.5% | Drop in volume | 96.1% |
| 12 Jun 26 | 1.26M | +1.5% | Jump in volume with rise in price | 95.4% |
| 11 Jun 26 | 999.27K | +2.9% | Falling volume | 93.4% |
| 10 Jun 26 | 1.35M | -0.2% | Rising volume | 96.8% |
| 09 Jun 26 | 500.04K | -0.2% | Drop in volume | 96.4% |
| 08 Jun 26 | 551.08K | +0.2% | Drop in volume | 94.3% |
| 05 Jun 26 | 1.14M | -0.8% | Drop in volume | 97.9% |
| 04 Jun 26 | 2.12M | +4.5% | Drop in volume | 96.1% |
| 03 Jun 26 | 1.42M | -0.3% | Drop in volume | 98.6% |
| 02 Jun 26 | 2.34M | +0.1% | Drop in volume | 98% |
| 01 Jun 26 | 1.14M | -3.2% | Drop in volume | 95.3% |
| 29 May 26 | 21.06M | +1.2% | Jump in volume with rise in price | 98.8% |
| 27 May 26 | 1.19M | +1.2% | Drop in volume | 96.9% |
| 26 May 26 | 1.22M | +0.5% | Drop in volume | 96.6% |
| 25 May 26 | 1.47M | +1.2% | Falling volume | 95.8% |
| 22 May 26 | 1.76M | -0.1% | Rising volume with rise in price | 98.4% |
| 21 May 26 | 1.93M | +2.6% | Jump in volume with rise in price | 96.8% |
| 20 May 26 | 1.73M | -0.3% | Rising volume with rise in price | 59.1% |
| 19 May 26 | 2.38M | -0.1% | Jump in volume with fall in price | 93.5% |
| 18 May 26 | 1.76M | -1.4% | Falling volume | 80.3% |
| 15 May 26 | 715.62K | -1% | Drop in volume | 97.1% |
| 14 May 26 | 573.78K | -0.8% | Drop in volume | 93.5% |
| 13 May 26 | 1.87M | +1.6% | Rising volume | 97% |
| 12 May 26 | 1.49M | -1.3% | Rising volume | 93.8% |
| 11 May 26 | 4.19M | +2.9% | Jump in volume with rise in price | 95.7% |
| 08 May 26 | 896.80K | +0.5% | Jump in volume with rise in price | 94.4% |
| 07 May 26 | 669.92K | -1.3% | Rising volume | 91.5% |
| 06 May 26 | 631.84K | +0.3% | Drop in volume | 95.7% |
| 05 May 26 | 720.50K | -0.4% | Falling volume | 95.2% |
| 04 May 26 | 675.54K | +0.2% | Drop in volume | 91.4% |
| 30 Apr 26 | 538.29K | +0.1% | Drop in volume | 97.5% |
| 29 Apr 26 | 759.52K | -0.4% | Drop in volume | 97.1% |
| 28 Apr 26 | 1.55M | -0.8% | Jump in volume with fall in price | 97.4% |
| 27 Apr 26 | 814.67K | +2.4% | Falling volume | 69.5% |
| 24 Apr 26 | 1.16M | -3.5% | Rising volume | 93.7% |
| 23 Apr 26 | 905.20K | -0.1% | Falling volume | 96.8% |
| 22 Apr 26 | 694.64K | -1.6% | Drop in volume | 79.1% |
| 21 Apr 26 | 618.93K | -0.7% | Drop in volume | 94.4% |
| 20 Apr 26 | 832.96K | -0.1% | Drop in volume | 93.4% |
| 17 Apr 26 | 1.76M | +2.3% | Jump in volume with rise in price | 94.5% |
| 16 Apr 26 | 1.60M | +3.1% | Jump in volume with rise in price | 95.6% |
| 15 Apr 26 | 1.12M | +0.4% | Falling volume | 97.4% |
| 13 Apr 26 | 969.71K | -0.7% | Drop in volume | 95.9% |
| 10 Apr 26 | 613.25K | +1% | Drop in volume | 91% |
| 09 Apr 26 | 1.40M | -0.6% | Drop in volume | 95.3% |
| 08 Apr 26 | 1.42M | +1% | Drop in volume | 91.8% |
| 07 Apr 26 | 1.66M | +0.9% | Drop in volume | 96.8% |
| 06 Apr 26 | 2.89M | -1.6% | Jump in volume with fall in price | 95.9% |
| 02 Apr 26 | 1.20M | -0.2% | Drop in volume | 96.6% |
| 01 Apr 26 | 4.60M | -6.1% | Jump in volume with fall in price | 93.4% |
| 30 Mar 26 | 1.14M | -0.4% | Jump in volume with fall in price | 94.3% |
| 27 Mar 26 | 1.34M | -2.4% | Jump in volume with fall in price | 94.8% |
| 25 Mar 26 | 787.68K | +0.6% | Jump in volume with rise in price | 63.5% |
| 24 Mar 26 | 921.83K | -1.2% | Jump in volume with fall in price | 67.3% |
| 23 Mar 26 | 533.65K | -3.7% | Falling volume | 69.7% |
| 20 Mar 26 | 702.06K | -0.2% | Rising volume | 96.6% |
| 19 Mar 26 | 181.06K | -0.4% | Drop in volume | 92.2% |
| 18 Mar 26 | 428.99K | +0.8% | Drop in volume | 79.3% |
| 17 Mar 26 | 362.45K | +0.4% | Drop in volume | 90.5% |
| 16 Mar 26 | 1.66M | -2% | Jump in volume with fall in price | 79.7% |
| 13 Mar 26 | 421.54K | +1.7% | Drop in volume | 91.1% |
| 12 Mar 26 | 598.82K | -0.6% | Falling volume | 91.6% |
| 11 Mar 26 | 853.99K | -3.8% | Rising volume | 94.3% |
| 10 Mar 26 | 325.38K | +0.3% | Drop in volume | 90.6% |
| 09 Mar 26 | 833.12K | +1.9% | Rising volume | 92.3% |
| 06 Mar 26 | 491.40K | -1.4% | Drop in volume | 94.6% |
| 05 Mar 26 | 619.45K | +2.4% | Falling volume | 87.8% |
| 04 Mar 26 | 1.23M | -1.1% | Jump in volume with fall in price | 76.1% |
| 02 Mar 26 | 429.85K | +2% | Drop in volume | 94.7% |
| 27 Feb 26 | 614.26K | -0.5% | Falling volume | 95.3% |
| 26 Feb 26 | 494.27K | -0.1% | Falling volume | 96.9% |
| 25 Feb 26 | 725.73K | +1.7% | Jump in volume with rise in price | 92% |
| 24 Feb 26 | 710.00K | -4.5% | Jump in volume with fall in price | 94.9% |
| 23 Feb 26 | 416.62K | +0.4% | Rising volume | 91.6% |
| 20 Feb 26 | 942.84K | +5.8% | Jump in volume with rise in price | 95.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.08M shares on 26 Aug 26
(Total Volume: 1.10M, BSE: 23.39K).
The stock opened at ₹2,240.00 and closed at ₹2,250.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.78%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹2,240.00 and closed at ₹2,250.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.78%. Over this entire time period, the stock shifted by -2.36%.
Lowest Volume
Recorded 604.87K shares on 01 Sep 26
(Total Volume: 651.44K, BSE: 46.57K).
The stock opened at ₹2,227.00 and closed at ₹2,179.80, reflecting an intraday move of -2.12%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹2,227.00 and closed at ₹2,179.80, reflecting an intraday move of -2.12%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -2.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.08M shares on 26 Aug 26
(Total Volume: 1.10M, BSE: 23.39K).
The stock opened at ₹2,240.00 and closed at ₹2,250.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.78%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹2,240.00 and closed at ₹2,250.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.78%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 496.27K shares on 24 Aug 26
(Total Volume: 573.61K, BSE: 77.35K).
The stock opened at ₹2,235.40 and closed at ₹2,207.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹2,235.40 and closed at ₹2,207.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.28%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 522.34K shares on 31 Aug 26
(Total Volume: 1.14M, NSE: 619.88K).
The stock opened at ₹2,258.10 and closed at ₹2,205.00, reflecting an intraday move of -2.35%. Compared to the previous trading session, the share price moved -2.73%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹2,258.10 and closed at ₹2,205.00, reflecting an intraday move of -2.35%. Compared to the previous trading session, the share price moved -2.73%. Over this entire time period, the stock shifted by -2.36%.
Lowest Volume
Recorded 23.39K shares on 26 Aug 26
(Total Volume: 1.10M, NSE: 1.08M).
The stock opened at ₹2,240.00 and closed at ₹2,250.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.78%. Over this entire time period, the stock shifted by -2.36%.
The stock opened at ₹2,240.00 and closed at ₹2,250.00, reflecting an intraday move of +0.45%. Compared to the previous trading session, the share price moved +0.78%. Over this entire time period, the stock shifted by -2.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 886.11K shares on 21 Aug 26
(Total Volume: 1.71M, NSE: 820.35K).
The stock opened at ₹2,222.00 and closed at ₹2,218.80, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹2,222.00 and closed at ₹2,218.80, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -0.28%.
Lowest Volume
Recorded 19.40K shares on 19 Aug 26
(Total Volume: 829.75K, NSE: 810.36K).
The stock opened at ₹2,185.00 and closed at ₹2,174.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.28%.
The stock opened at ₹2,185.00 and closed at ₹2,174.50, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved -0.53%. Over this entire time period, the stock shifted by -0.28%.