 |
 |
 |
Search Stock:
Honeywell Automation India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹35,580.00
▲ 0.14%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹35,710.00
Intraday -0.36%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.56K
NSE: 3.38K (44.7%)
BSE: 4.18K (55.3%)
BSE: 4.18K (55.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.75%
3M: +2.39%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.0%
BSE: ~11.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.8x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.19K Shares
NSE Avg: 3.17K (75.6%)
BSE Avg: 1.02K (24.4%)
BSE Avg: 1.02K (24.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
199.09K
21 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
190.67K
21 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
32.47K
09 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
55.51K
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
861
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.82M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
190.67K
21 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-11.41%
Since 03 Sep 21 (₹40,161.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.66%
Since 01 Jan 26 (₹33,050.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.99K
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32
03 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
225.65K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.47K
09 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-11.41%
Since 03 Sep 21 (₹40,161.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.66%
Since 01 Jan 26 (₹33,050.00)
Honeywell Automation India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19.02K (68.1%)
BSE: 8.9K (31.9%)
Total: 27.92K
Last 1 Month
From: 03 Aug 26NSE: 70.1K (77%)
BSE: 20.9K (23%)
Total: 91.01K
Last 3 Months
From: 03 Jun 26NSE: 352.18K (86%)
BSE: 57.11K (14%)
Total: 409.29K
Last 6 Months
From: 04 Mar 26NSE: 1.03M (88.6%)
BSE: 133.36K (11.4%)
Total: 1.16M
Last 9 Months
From: 03 Dec 25NSE: 1.45M (87.5%)
BSE: 206.9K (12.5%)
Total: 1.65M
Last 1 Year
From: 03 Sep 25NSE: 1.82M (89%)
BSE: 225.65K (11%)
Total: 2.04M
Last 2 Years
From: 03 Sep 24NSE: 3.34M (92.3%)
BSE: 279.59K (7.7%)
Total: 3.62M
Last 3 Years
From: 04 Sep 23NSE: 5.12M (93.3%)
BSE: 368.42K (6.7%)
Total: 5.49M
Last 4 Years
From: 05 Sep 22NSE: 6.42M (93.9%)
BSE: 414.1K (6.1%)
Total: 6.83M
Last 5 Years
From: 03 Sep 21NSE: 7.74M (94%)
BSE: 496.54K (6%)
Total: 8.23M
Honeywell Automation India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.76K (68.1%)
BSE Avg: 2.22K (31.9%)
Total Avg: 6.98K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.19K (77%)
BSE Avg: 950 (23%)
Total Avg: 4.14K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.5K (86%)
BSE Avg: 892 (14%)
Total Avg: 6.4K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 8.39K (88.6%)
BSE Avg: 1.08K (11.4%)
Total Avg: 9.47K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 7.81K (87.5%)
BSE Avg: 1.12K (12.5%)
Total Avg: 8.93K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 7.36K (89%)
BSE Avg: 914 (11%)
Total Avg: 8.27K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 6.74K (92.3%)
BSE Avg: 564 (7.7%)
Total Avg: 7.31K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 6.89K (93.3%)
BSE Avg: 496 (6.7%)
Total Avg: 7.39K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 6.47K (93.9%)
BSE Avg: 418 (6.1%)
Total Avg: 6.89K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 6.25K (94%)
BSE Avg: 401 (6%)
Total Avg: 6.65K
Honeywell Automation India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 7.56K | -0.4% | Jump in volume with rise in price | 44.7% |
| 31 Aug 26 | 16.58K | -3.3% | Jump in volume with fall in price | 73.4% |
| 28 Aug 26 | 1.68K | -0.3% | Falling volume | 90.1% |
| 27 Aug 26 | 2.11K | +1.8% | Drop in volume | 93.2% |
| 26 Aug 26 | 2.28K | -1% | Drop in volume | 98.1% |
| 25 Aug 26 | 1.29K | +0.6% | Drop in volume | 93.5% |
| 24 Aug 26 | 2.01K | -1% | Drop in volume | 95.2% |
| 21 Aug 26 | 2.62K | -0% | Drop in volume | 90.6% |
| 20 Aug 26 | 9.80K | +0.5% | Jump in volume with rise in price | 31% |
| 19 Aug 26 | 1.55K | -0.7% | Drop in volume | 89.2% |
| 18 Aug 26 | 3.77K | -1.5% | Rising volume | 86.8% |
| 17 Aug 26 | 2.88K | -1.5% | Drop in volume | 89.4% |
| 14 Aug 26 | 10.28K | +0.6% | Jump in volume with rise in price | 99% |
| 13 Aug 26 | 2.36K | -1.1% | Falling volume | 98% |
| 12 Aug 26 | 1.59K | -1% | Drop in volume | 90.5% |
| 11 Aug 26 | 1.14K | -0.3% | Drop in volume | 95% |
| 10 Aug 26 | 4.49K | +0.1% | Jump in volume with rise in price | 41.1% |
| 07 Aug 26 | 2.22K | -0.6% | Drop in volume | 96.2% |
| 06 Aug 26 | 2.80K | -0% | Drop in volume | 92.4% |
| 05 Aug 26 | 4.88K | +0.5% | Drop in volume | 98.5% |
| 04 Aug 26 | 3.17K | -1.4% | Drop in volume | 96.1% |
| 03 Aug 26 | 3.98K | +0.6% | Drop in volume | 92.3% |
| 31 Jul 26 | 10.50K | -4% | Drop in volume | 96.6% |
| 30 Jul 26 | 15.39K | -1.4% | Rising volume | 95.7% |
| 29 Jul 26 | 58.32K | +6.9% | Jump in volume with rise in price | 95.2% |
| 28 Jul 26 | 2.38K | -0% | Drop in volume | 36.2% |
| 27 Jul 26 | 4.00K | -0.3% | Falling volume | 54.2% |
| 24 Jul 26 | 6.32K | -1.5% | Jump in volume with fall in price | 71.8% |
| 23 Jul 26 | 4.97K | -0.5% | Falling volume | 96.8% |
| 22 Jul 26 | 6.23K | -1.4% | Jump in volume with fall in price | 93.9% |
| 21 Jul 26 | 5.37K | +0.7% | Rising volume with rise in price | 96.8% |
| 20 Jul 26 | 3.09K | -2.3% | Drop in volume | 95.9% |
| 17 Jul 26 | 4.90K | +0.8% | Falling volume | 98.3% |
| 16 Jul 26 | 5.62K | -1.3% | Rising volume | 96.8% |
| 15 Jul 26 | 4.72K | +2.8% | Falling volume | 95% |
| 14 Jul 26 | 3.35K | -0.4% | Drop in volume | 95.3% |
| 13 Jul 26 | 6.98K | +0.1% | Jump in volume with rise in price | 96.6% |
| 10 Jul 26 | 4.95K | -0.1% | Rising volume with rise in price | 98.2% |
| 09 Jul 26 | 6.84K | 0% | Jump in volume with fall in price | 80% |
| 08 Jul 26 | 6.68K | +0.3% | Jump in volume with fall in price | 97.7% |
| 07 Jul 26 | 2.92K | -1.4% | Drop in volume | 96.7% |
| 06 Jul 26 | 3.17K | -2.5% | Drop in volume | 91% |
| 03 Jul 26 | 2.58K | -0.5% | Drop in volume | 98.8% |
| 02 Jul 26 | 4.19K | -1% | Drop in volume | 91.3% |
| 01 Jul 26 | 11.72K | -0.5% | Jump in volume with fall in price | 60.2% |
| 30 Jun 26 | 4.94K | +1.9% | Drop in volume | 89.8% |
| 29 Jun 26 | 17.53K | -1.5% | Jump in volume with fall in price | 37.3% |
| 25 Jun 26 | 6.94K | +1% | Falling volume | 71.9% |
| 24 Jun 26 | 9.29K | +1.3% | Jump in volume with rise in price | 97% |
| 23 Jun 26 | 7.41K | -0.2% | Jump in volume with fall in price | 96.3% |
| 22 Jun 26 | 6.11K | +1.5% | Rising volume with rise in price | 93% |
| 19 Jun 26 | 6.44K | +0.8% | Rising volume with rise in price | 96.8% |
| 18 Jun 26 | 6.46K | +1.2% | Rising volume with rise in price | 95% |
| 17 Jun 26 | 5.49K | -0.9% | Falling volume | 92% |
| 16 Jun 26 | 4.73K | +1% | Drop in volume | 94.4% |
| 15 Jun 26 | 4.99K | -1.3% | Drop in volume | 96% |
| 12 Jun 26 | 5.91K | +2% | Falling volume | 94.3% |
| 11 Jun 26 | 5.83K | -2.5% | Falling volume | 93.6% |
| 10 Jun 26 | 14.31K | +2.5% | Jump in volume with rise in price | 96.8% |
| 09 Jun 26 | 3.35K | +0.9% | Drop in volume | 93.5% |
| 08 Jun 26 | 10.58K | +0.7% | Rising volume | 96% |
| 05 Jun 26 | 4.63K | -0.3% | Drop in volume | 94.3% |
| 04 Jun 26 | 3.38K | -1.2% | Drop in volume | 92.5% |
| 03 Jun 26 | 4.85K | -1.2% | Drop in volume | 93.5% |
| 02 Jun 26 | 30.34K | -0.5% | Jump in volume with fall in price | 98.8% |
| 01 Jun 26 | 5.04K | -1.8% | Drop in volume | 92.6% |
| 29 May 26 | 11.95K | -2.1% | Drop in volume | 94.9% |
| 27 May 26 | 12.35K | +0.5% | Drop in volume | 95.2% |
| 26 May 26 | 24.52K | +3% | Drop in volume | 87.1% |
| 25 May 26 | 22.40K | -2.4% | Drop in volume | 95.1% |
| 22 May 26 | 64.09K | +1.4% | Jump in volume with rise in price | 96.3% |
| 21 May 26 | 199.09K | +11% | Jump in volume with rise in price | 95.8% |
| 20 May 26 | 21.31K | +3.8% | Jump in volume with rise in price | 73% |
| 19 May 26 | 2.19K | +1.4% | Drop in volume | 97% |
| 18 May 26 | 3.14K | -0.9% | Falling volume | 91.9% |
| 15 May 26 | 3.12K | +0.9% | Falling volume | 95.7% |
| 14 May 26 | 2.26K | +0.9% | Drop in volume | 93.6% |
| 13 May 26 | 5.19K | -0.8% | Falling volume | 93.5% |
| 12 May 26 | 5.23K | -3% | Falling volume | 96.3% |
| 11 May 26 | 5.10K | -2.7% | Falling volume | 96.7% |
| 08 May 26 | 2.66K | -1.6% | Drop in volume | 94.4% |
| 07 May 26 | 12.88K | +1% | Jump in volume with rise in price | 99% |
| 06 May 26 | 6.93K | -3.3% | Jump in volume with fall in price | 96% |
| 05 May 26 | 2.63K | -2.6% | Rising volume | 93.7% |
| 04 May 26 | 2.09K | -0.7% | Drop in volume | 98.3% |
| 30 Apr 26 | 2.22K | -1.6% | Drop in volume | 96.3% |
| 29 Apr 26 | 2.69K | +0.5% | Drop in volume | 92.7% |
| 28 Apr 26 | 2.05K | -2% | Drop in volume | 93.7% |
| 27 Apr 26 | 2.69K | +1.5% | Drop in volume | 96% |
| 24 Apr 26 | 5.52K | -4.4% | Drop in volume | 90.9% |
| 23 Apr 26 | 3.97K | -0.2% | Drop in volume | 89.9% |
| 22 Apr 26 | 3.73K | +0.6% | Drop in volume | 93.9% |
| 21 Apr 26 | 4.18K | +0.7% | Drop in volume | 92.1% |
| 20 Apr 26 | 6.16K | -1.6% | Drop in volume | 89.3% |
| 17 Apr 26 | 18.87K | +2.8% | Jump in volume with rise in price | 62.2% |
| 16 Apr 26 | 14.75K | +3.9% | Rising volume with rise in price | 94.3% |
| 15 Apr 26 | 13.81K | +4% | Rising volume with rise in price | 96.8% |
| 13 Apr 26 | 11.29K | +4.3% | Falling volume | 94.9% |
| 10 Apr 26 | 9.86K | +3% | Falling volume | 94.2% |
| 09 Apr 26 | 11.23K | +0.8% | Rising volume with rise in price | 93.3% |
| 08 Apr 26 | 25.21K | -3% | Jump in volume with fall in price | 96% |
| 07 Apr 26 | 6.23K | -1.6% | Rising volume | 96.4% |
| 06 Apr 26 | 4.83K | +0.9% | Falling volume | 96.4% |
| 02 Apr 26 | 8.79K | -0.4% | Jump in volume with fall in price | 95.5% |
| 01 Apr 26 | 3.91K | +0.2% | Drop in volume | 92.4% |
| 30 Mar 26 | 6.94K | -2.5% | Jump in volume with fall in price | 95.2% |
| 27 Mar 26 | 6.30K | -4.1% | Jump in volume with fall in price | 95.2% |
| 25 Mar 26 | 4.51K | +1.8% | Falling volume | 95.5% |
| 24 Mar 26 | 4.94K | +0.1% | Falling volume | 94.6% |
| 23 Mar 26 | 5.49K | -3.3% | Rising volume | 90.6% |
| 20 Mar 26 | 5.60K | -0.9% | Jump in volume with fall in price | 95.1% |
| 19 Mar 26 | 3.59K | -2% | Falling volume | 94.9% |
| 18 Mar 26 | 8.17K | -0.1% | Jump in volume | 96.1% |
| 17 Mar 26 | 3.11K | -0.2% | Falling volume | 95.6% |
| 16 Mar 26 | 3.64K | -2.6% | Drop in volume | 91.8% |
| 13 Mar 26 | 2.17K | -1.7% | Drop in volume | 97% |
| 12 Mar 26 | 3.59K | +0.3% | Drop in volume | 96.3% |
| 11 Mar 26 | 2.48K | -0.4% | Drop in volume | 93.8% |
| 10 Mar 26 | 5.17K | +2.7% | Drop in volume | 94.7% |
| 09 Mar 26 | 46.86K | -0.2% | Jump in volume with fall in price | 30.7% |
| 06 Mar 26 | 29.03K | -0.1% | Jump in volume with rise in price | 99.6% |
| 05 Mar 26 | 3.49K | -0.4% | Rising volume | 92.6% |
| 04 Mar 26 | 3.94K | -0.3% | Rising volume | 96.3% |
| 02 Mar 26 | 3.70K | -0.9% | Falling volume | 97.2% |
| 27 Feb 26 | 3.58K | -0.7% | Falling volume | 98.2% |
| 26 Feb 26 | 2.55K | -0.6% | Drop in volume | 99% |
| 25 Feb 26 | 2.66K | -0.8% | Drop in volume | 94.1% |
| 24 Feb 26 | 6.00K | +0.3% | Jump in volume with rise in price | 97% |
| 23 Feb 26 | 3.75K | +1.8% | Rising volume with rise in price | 92.9% |
| 20 Feb 26 | 4.55K | -0.7% | Jump in volume with fall in price | 98.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.17K shares on 31 Aug 26
(Total Volume: 16.58K, BSE: 4.41K).
The stock opened at ₹36,750.00 and closed at ₹35,530.00, reflecting an intraday move of -3.32%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹36,750.00 and closed at ₹35,530.00, reflecting an intraday move of -3.32%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -3.16%.
Lowest Volume
Recorded 1.51K shares on 28 Aug 26
(Total Volume: 1.68K, BSE: 167).
The stock opened at ₹36,750.00 and closed at ₹36,635.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹36,750.00 and closed at ₹36,635.00, reflecting an intraday move of -0.31%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -3.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.17K shares on 31 Aug 26
(Total Volume: 16.58K, BSE: 4.41K).
The stock opened at ₹36,750.00 and closed at ₹35,530.00, reflecting an intraday move of -3.32%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹36,750.00 and closed at ₹35,530.00, reflecting an intraday move of -3.32%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 1.21K shares on 25 Aug 26
(Total Volume: 1.29K, BSE: 84).
The stock opened at ₹36,505.00 and closed at ₹36,740.00, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹36,505.00 and closed at ₹36,740.00, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -2.25%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.41K shares on 31 Aug 26
(Total Volume: 16.58K, NSE: 12.17K).
The stock opened at ₹36,750.00 and closed at ₹35,530.00, reflecting an intraday move of -3.32%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹36,750.00 and closed at ₹35,530.00, reflecting an intraday move of -3.32%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -3.16%.
Lowest Volume
Recorded 43 shares on 26 Aug 26
(Total Volume: 2.28K, NSE: 2.23K).
The stock opened at ₹36,795.00 and closed at ₹36,445.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -3.16%.
The stock opened at ₹36,795.00 and closed at ₹36,445.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -3.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.76K shares on 20 Aug 26
(Total Volume: 9.80K, NSE: 3.04K).
The stock opened at ₹36,545.00 and closed at ₹36,715.00, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹36,545.00 and closed at ₹36,715.00, reflecting an intraday move of +0.47%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by -2.25%.
Lowest Volume
Recorded 43 shares on 26 Aug 26
(Total Volume: 2.28K, NSE: 2.23K).
The stock opened at ₹36,795.00 and closed at ₹36,445.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.25%.
The stock opened at ₹36,795.00 and closed at ₹36,445.00, reflecting an intraday move of -0.95%. Compared to the previous trading session, the share price moved -0.80%. Over this entire time period, the stock shifted by -2.25%.