 |
 |
 |
Search Stock:
Hitachi Energy India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹32,200.00
▼ 1.35%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹32,595.00
Intraday -1.21%
LATEST VOLUME
Total shares traded on the most recent trading day.
90.24K
NSE: 84.79K (94%)
BSE: 5.45K (6%)
BSE: 5.45K (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.63%
3M: -8.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.67x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
134.01K Shares
NSE Avg: 123.40K (92.1%)
BSE Avg: 10.61K (7.9%)
BSE Avg: 10.61K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.36M
04 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.24M
04 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
122.08K
04 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
684.71K
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32.69K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
36.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.85M
26 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,224.75%
Since 03 Sep 21 (₹2,430.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+74.22%
Since 01 Jan 26 (₹18,482.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
64.36K
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.51K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
291.92K
05 Mar 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,224.75%
Since 03 Sep 21 (₹2,430.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+74.22%
Since 01 Jan 26 (₹18,482.00)
Hitachi Energy India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 381.16K (93.8%)
BSE: 25.24K (6.2%)
Total: 406.4K
Last 1 Month
From: 03 Aug 26NSE: 2.66M (92.1%)
BSE: 228.68K (7.9%)
Total: 2.89M
Last 3 Months
From: 03 Jun 26NSE: 9.42M (93.1%)
BSE: 694.89K (6.9%)
Total: 10.12M
Last 6 Months
From: 04 Mar 26NSE: 18.83M (92.8%)
BSE: 1.46M (7.2%)
Total: 20.29M
Last 9 Months
From: 03 Dec 25NSE: 29.39M (94%)
BSE: 1.86M (6%)
Total: 31.25M
Last 1 Year
From: 03 Sep 25NSE: 36.58M (94.3%)
BSE: 2.23M (5.7%)
Total: 38.81M
Last 2 Years
From: 03 Sep 24NSE: 65.08M (94.8%)
BSE: 3.55M (5.2%)
Total: 68.63M
Last 3 Years
From: 04 Sep 23NSE: 81.54M (94.4%)
BSE: 4.82M (5.6%)
Total: 86.36M
Last 4 Years
From: 05 Sep 22NSE: 89.53M (94.3%)
BSE: 5.41M (5.7%)
Total: 94.94M
Last 5 Years
From: 03 Sep 21NSE: 104.43M (94.2%)
BSE: 6.48M (5.8%)
Total: 110.91M
Hitachi Energy India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 76.23K (93.8%)
BSE Avg: 5.05K (6.2%)
Total Avg: 81.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 115.63K (92.1%)
BSE Avg: 9.94K (7.9%)
Total Avg: 125.57K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 144.93K (93.1%)
BSE Avg: 10.69K (6.9%)
Total Avg: 155.63K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 151.86K (92.8%)
BSE Avg: 11.76K (7.2%)
Total Avg: 163.61K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 157.98K (94%)
BSE Avg: 10.01K (6%)
Total Avg: 167.99K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 147.5K (94.3%)
BSE Avg: 8.98K (5.7%)
Total Avg: 156.47K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 130.94K (94.8%)
BSE Avg: 7.15K (5.2%)
Total Avg: 138.09K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 109.6K (94.4%)
BSE Avg: 6.48K (5.6%)
Total Avg: 116.08K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 90.26K (94.3%)
BSE Avg: 5.45K (5.7%)
Total Avg: 95.71K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 84.22K (94.2%)
BSE Avg: 5.23K (5.8%)
Total Avg: 89.44K
Hitachi Energy India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 90.24K | -1.2% | Rising volume | 94% |
| 01 Sep 26 | 104.50K | -2.4% | Jump in volume with fall in price | 96.5% |
| 31 Aug 26 | 80.49K | +1.3% | Rising volume with rise in price | 93% |
| 28 Aug 26 | 35.20K | -1.5% | Drop in volume | 92.9% |
| 27 Aug 26 | 95.98K | +1.5% | Rising volume with rise in price | 91.6% |
| 26 Aug 26 | 49.14K | -0.7% | Drop in volume | 89.1% |
| 25 Aug 26 | 96.12K | -1.1% | Falling volume | 91.9% |
| 24 Aug 26 | 86.79K | -1.5% | Falling volume | 92.3% |
| 21 Aug 26 | 116.55K | +2% | Rising volume with rise in price | 89.3% |
| 20 Aug 26 | 73.64K | -1.6% | Drop in volume | 91.2% |
| 19 Aug 26 | 197.01K | -3.7% | Jump in volume with fall in price | 94.7% |
| 18 Aug 26 | 52.36K | -0.9% | Drop in volume | 90.6% |
| 17 Aug 26 | 57.92K | -0.8% | Drop in volume | 92.3% |
| 14 Aug 26 | 123.85K | +0.9% | Drop in volume | 91.8% |
| 13 Aug 26 | 64.98K | -1.5% | Drop in volume | 92.1% |
| 12 Aug 26 | 192.56K | +2.3% | Falling volume | 93.8% |
| 11 Aug 26 | 240.42K | -3.4% | Rising volume | 89.8% |
| 10 Aug 26 | 740.32K | +3% | Jump in volume with rise in price | 91.3% |
| 07 Aug 26 | 98.68K | +2.1% | Rising volume with rise in price | 92.4% |
| 06 Aug 26 | 83.41K | -0.3% | Falling volume | 94.2% |
| 05 Aug 26 | 61.02K | +0.1% | Drop in volume | 92.3% |
| 04 Aug 26 | 83.24K | 0% | Drop in volume | 93% |
| 03 Aug 26 | 63.71K | -0.6% | Drop in volume | 90.7% |
| 31 Jul 26 | 174.46K | +0.9% | Rising volume with rise in price | 95.2% |
| 30 Jul 26 | 117.60K | -0.9% | Falling volume | 95.4% |
| 29 Jul 26 | 169.25K | +1% | Jump in volume with rise in price | 92.6% |
| 28 Jul 26 | 207.62K | -1% | Jump in volume with fall in price | 95.3% |
| 27 Jul 26 | 133.57K | +0.5% | Jump in volume with rise in price | 94.3% |
| 24 Jul 26 | 126.48K | -3.2% | Rising volume | 93.4% |
| 23 Jul 26 | 75.89K | -0.3% | Drop in volume | 93.6% |
| 22 Jul 26 | 100.05K | -1.1% | Drop in volume | 90.5% |
| 21 Jul 26 | 112.00K | -0.8% | Falling volume | 94.3% |
| 20 Jul 26 | 88.87K | +0.8% | Drop in volume | 91.2% |
| 17 Jul 26 | 149.74K | -4.4% | Rising volume | 91.7% |
| 16 Jul 26 | 172.77K | -1.9% | Jump in volume with fall in price | 94.3% |
| 15 Jul 26 | 173.15K | +3.9% | Jump in volume with rise in price | 93.4% |
| 14 Jul 26 | 93.56K | +3% | Falling volume | 93.1% |
| 13 Jul 26 | 106.40K | -1% | Drop in volume | 95.6% |
| 10 Jul 26 | 92.12K | -0.4% | Drop in volume | 94.6% |
| 09 Jul 26 | 110.30K | +1.6% | Drop in volume | 91.7% |
| 08 Jul 26 | 151.17K | -0.1% | Drop in volume | 93.9% |
| 07 Jul 26 | 151.44K | -2% | Drop in volume | 93.6% |
| 06 Jul 26 | 315.28K | +4.1% | Rising volume with rise in price | 92.9% |
| 03 Jul 26 | 722.56K | -3.3% | Jump in volume with fall in price | 94.8% |
| 02 Jul 26 | 134.41K | -1.4% | Drop in volume | 93% |
| 01 Jul 26 | 135.40K | -2% | Drop in volume | 90.6% |
| 30 Jun 26 | 148.35K | +0.5% | Drop in volume | 94.9% |
| 29 Jun 26 | 426.10K | +2.9% | Jump in volume with rise in price | 97% |
| 25 Jun 26 | 144.89K | -1% | Rising volume with rise in price | 92.5% |
| 24 Jun 26 | 242.83K | -5.5% | Jump in volume with fall in price | 93.4% |
| 23 Jun 26 | 138.06K | -2.1% | Jump in volume with fall in price | 92.6% |
| 22 Jun 26 | 74.53K | -0.9% | Drop in volume | 91.6% |
| 19 Jun 26 | 122.69K | +1.8% | Rising volume with rise in price | 93.7% |
| 18 Jun 26 | 138.46K | +1.3% | Rising volume with rise in price | 92.2% |
| 17 Jun 26 | 134.77K | +3.5% | Falling volume | 94% |
| 16 Jun 26 | 61.06K | -0.2% | Drop in volume | 94.8% |
| 15 Jun 26 | 120.86K | -0.9% | Drop in volume | 90.9% |
| 12 Jun 26 | 126.83K | +1.3% | Drop in volume | 92.4% |
| 11 Jun 26 | 212.96K | -0.2% | Falling volume | 92.5% |
| 10 Jun 26 | 230.06K | -4.5% | Rising volume | 94.5% |
| 09 Jun 26 | 216.93K | -1.7% | Falling volume | 94.6% |
| 08 Jun 26 | 217.16K | -3.3% | Falling volume | 93.9% |
| 05 Jun 26 | 122.74K | -0.2% | Drop in volume | 89.2% |
| 04 Jun 26 | 283.14K | +2.3% | Falling volume | 89.9% |
| 03 Jun 26 | 251.07K | -0.5% | Drop in volume | 93.7% |
| 02 Jun 26 | 267.43K | -3.3% | Drop in volume | 91.5% |
| 01 Jun 26 | 304.23K | -6% | Falling volume | 91.9% |
| 29 May 26 | 446.42K | +1.8% | Jump in volume with rise in price | 84.3% |
| 27 May 26 | 308.42K | +3.7% | Rising volume with rise in price | 92.3% |
| 26 May 26 | 593.98K | +1.7% | Jump in volume with rise in price | 86.2% |
| 25 May 26 | 148.92K | -1% | Falling volume | 93.8% |
| 22 May 26 | 127.20K | -2.8% | Falling volume | 93.2% |
| 21 May 26 | 177.99K | +1.3% | Rising volume with rise in price | 92.4% |
| 20 May 26 | 283.84K | +7.7% | Jump in volume with rise in price | 89% |
| 19 May 26 | 114.67K | +1.2% | Falling volume | 94.4% |
| 18 May 26 | 87.10K | +1.2% | Drop in volume | 93.7% |
| 15 May 26 | 115.74K | +0.6% | Falling volume | 93.1% |
| 14 May 26 | 145.74K | +0.6% | Rising volume with rise in price | 91.4% |
| 13 May 26 | 125.45K | -1.6% | Falling volume | 92.4% |
| 12 May 26 | 125.79K | -2.3% | Falling volume | 92.1% |
| 11 May 26 | 132.16K | -1.8% | Falling volume | 93.6% |
| 08 May 26 | 183.34K | -2.7% | Rising volume | 92.4% |
| 07 May 26 | 156.15K | +3.2% | Rising volume with rise in price | 93.7% |
| 06 May 26 | 187.11K | -2.9% | Jump in volume with fall in price | 92.8% |
| 05 May 26 | 99.99K | +1% | Drop in volume | 90.7% |
| 04 May 26 | 168.78K | -0.4% | Rising volume with rise in price | 94.5% |
| 30 Apr 26 | 138.82K | +1.7% | Falling volume | 92.7% |
| 29 Apr 26 | 106.66K | -0% | Drop in volume | 89.7% |
| 28 Apr 26 | 139.21K | +1.9% | Falling volume | 91.9% |
| 27 Apr 26 | 135.27K | -0.9% | Falling volume | 92% |
| 24 Apr 26 | 182.62K | +1.3% | Rising volume with rise in price | 90% |
| 23 Apr 26 | 210.70K | +4.5% | Jump in volume with rise in price | 92% |
| 22 Apr 26 | 118.41K | +1.4% | Drop in volume | 94.7% |
| 21 Apr 26 | 184.09K | -0.2% | Rising volume with rise in price | 92.4% |
| 20 Apr 26 | 189.59K | +1.4% | Falling volume | 95.5% |
| 17 Apr 26 | 111.37K | +1.5% | Drop in volume | 94.4% |
| 16 Apr 26 | 182.02K | -0.6% | Falling volume | 94.1% |
| 15 Apr 26 | 172.76K | -1.4% | Falling volume | 94.6% |
| 13 Apr 26 | 226.28K | +1.9% | Rising volume | 94.7% |
| 10 Apr 26 | 317.74K | +2.7% | Jump in volume with rise in price | 94.8% |
| 09 Apr 26 | 276.67K | +4.7% | Jump in volume with rise in price | 92.5% |
| 08 Apr 26 | 159.55K | +1.2% | Jump in volume with rise in price | 94.8% |
| 07 Apr 26 | 93.89K | +0.4% | Drop in volume | 95% |
| 06 Apr 26 | 142.87K | -1.3% | Rising volume | 91.7% |
| 02 Apr 26 | 118.01K | +1.6% | Falling volume | 95.4% |
| 01 Apr 26 | 129.22K | -0.7% | Falling volume | 95.7% |
| 30 Mar 26 | 133.27K | -0.1% | Falling volume | 94.9% |
| 27 Mar 26 | 191.74K | -3.2% | Jump in volume with fall in price | 97.8% |
| 25 Mar 26 | 116.96K | +1.5% | Falling volume | 95.4% |
| 24 Mar 26 | 158.15K | -0.2% | Jump in volume with rise in price | 92.6% |
| 23 Mar 26 | 139.88K | -2.4% | Rising volume | 93.9% |
| 20 Mar 26 | 186.70K | +0.4% | Jump in volume with rise in price | 96.4% |
| 19 Mar 26 | 82.93K | -0.1% | Drop in volume | 96.9% |
| 18 Mar 26 | 101.58K | +1.1% | Falling volume | 93.4% |
| 17 Mar 26 | 100.15K | +0.9% | Drop in volume | 95% |
| 16 Mar 26 | 144.73K | 0% | Falling volume | 95.5% |
| 13 Mar 26 | 110.98K | -3.3% | Drop in volume | 92.1% |
| 12 Mar 26 | 147.78K | -0.5% | Falling volume | 96.6% |
| 11 Mar 26 | 142.29K | -1.1% | Falling volume | 94.6% |
| 10 Mar 26 | 208.07K | -1.8% | Jump in volume with rise in price | 94.1% |
| 09 Mar 26 | 157.58K | -0.9% | Rising volume | 91.5% |
| 06 Mar 26 | 123.11K | +1.4% | Falling volume | 90.3% |
| 05 Mar 26 | 123.33K | +2.4% | Falling volume | 90.1% |
| 04 Mar 26 | 166.84K | -2.6% | Jump in volume with fall in price | 95.7% |
| 02 Mar 26 | 132.39K | +4.1% | Rising volume | 89.8% |
| 27 Feb 26 | 131.04K | +0.9% | Falling volume | 96.7% |
| 26 Feb 26 | 98.39K | +1.7% | Drop in volume | 94.9% |
| 25 Feb 26 | 124.16K | +0.3% | Falling volume | 97.4% |
| 24 Feb 26 | 145.05K | +3.3% | Rising volume with rise in price | 95.8% |
| 23 Feb 26 | 132.46K | +1.6% | Rising volume with rise in price | 93.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 100.88K shares on 01 Sep 26
(Total Volume: 104.50K, BSE: 3.62K).
The stock opened at ₹33,450.00 and closed at ₹32,640.00, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -3.32%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹33,450.00 and closed at ₹32,640.00, reflecting an intraday move of -2.42%. Compared to the previous trading session, the share price moved -3.32%. Over this entire time period, the stock shifted by -2.79%.
Lowest Volume
Recorded 32.69K shares on 28 Aug 26
(Total Volume: 35.20K, BSE: 2.51K).
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -2.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 104.12K shares on 21 Aug 26
(Total Volume: 116.55K, BSE: 12.42K).
The stock opened at ₹33,515.00 and closed at ₹34,190.00, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.03%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹33,515.00 and closed at ₹34,190.00, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.03%. Over this entire time period, the stock shifted by -4.73%.
Lowest Volume
Recorded 32.69K shares on 28 Aug 26
(Total Volume: 35.20K, BSE: 2.51K).
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.73%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.04K shares on 27 Aug 26
(Total Volume: 95.98K, NSE: 87.94K).
The stock opened at ₹33,395.00 and closed at ₹33,880.00, reflecting an intraday move of +1.45%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹33,395.00 and closed at ₹33,880.00, reflecting an intraday move of +1.45%. Compared to the previous trading session, the share price moved +2.28%. Over this entire time period, the stock shifted by -2.79%.
Lowest Volume
Recorded 2.51K shares on 28 Aug 26
(Total Volume: 35.20K, NSE: 32.69K).
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -2.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.42K shares on 21 Aug 26
(Total Volume: 116.55K, NSE: 104.12K).
The stock opened at ₹33,515.00 and closed at ₹34,190.00, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.03%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹33,515.00 and closed at ₹34,190.00, reflecting an intraday move of +2.01%. Compared to the previous trading session, the share price moved +2.03%. Over this entire time period, the stock shifted by -4.73%.
Lowest Volume
Recorded 2.51K shares on 28 Aug 26
(Total Volume: 35.20K, NSE: 32.69K).
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.73%.
The stock opened at ₹33,840.00 and closed at ₹33,330.00, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -4.73%.