 |
 |
 |
Search Stock:
Hindustan Zinc Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹588.40
▼ 1.44%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹590.00
Intraday -0.27%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.12M
NSE: 3.99M (96.7%)
BSE: 134.88K (3.3%)
BSE: 134.88K (3.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.57%
3M: -3.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.55x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
7.52M Shares
NSE Avg: 7.10M (94.5%)
BSE Avg: 412.71K (5.5%)
BSE Avg: 412.71K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
55.25M
29 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
52.97M
29 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.93M
20 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
19.98M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.84M
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.00B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
142.07M
18 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+81.02%
Since 03 Sep 21 (₹325.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.85%
Since 01 Jan 26 (₹611.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.04M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
58.46K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
120.56M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.75M
18 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+81.02%
Since 03 Sep 21 (₹325.05)
YTD RETURN
Share price percentage return since January 1st of the current year.
-3.85%
Since 01 Jan 26 (₹611.95)
Hindustan Zinc Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 29.31M (94.3%)
BSE: 1.78M (5.7%)
Total: 31.09M
Last 1 Month
From: 03 Aug 26NSE: 163.98M (94.3%)
BSE: 9.95M (5.7%)
Total: 173.94M
Last 3 Months
From: 03 Jun 26NSE: 319.85M (94.8%)
BSE: 17.58M (5.2%)
Total: 337.44M
Last 6 Months
From: 04 Mar 26NSE: 697.18M (94.8%)
BSE: 38.07M (5.2%)
Total: 735.25M
Last 9 Months
From: 03 Dec 25NSE: 1678.09M (94.4%)
BSE: 99.65M (5.6%)
Total: 1777.73M
Last 1 Year
From: 03 Sep 25NSE: 2004.24M (94.3%)
BSE: 120.56M (5.7%)
Total: 2124.8M
Last 2 Years
From: 03 Sep 24NSE: 2768.07M (94.1%)
BSE: 172.68M (5.9%)
Total: 2940.76M
Last 3 Years
From: 04 Sep 23NSE: 3289.95M (93.8%)
BSE: 216.41M (6.2%)
Total: 3506.36M
Last 4 Years
From: 05 Sep 22NSE: 3494.43M (93.7%)
BSE: 233.39M (6.3%)
Total: 3727.82M
Last 5 Years
From: 03 Sep 21NSE: 3786.01M (93.7%)
BSE: 255.2M (6.3%)
Total: 4041.21M
Hindustan Zinc Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 5.86M (94.3%)
BSE Avg: 356.03K (5.7%)
Total Avg: 6.22M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.13M (94.3%)
BSE Avg: 432.78K (5.7%)
Total Avg: 7.56M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.92M (94.8%)
BSE Avg: 270.49K (5.2%)
Total Avg: 5.19M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 5.62M (94.8%)
BSE Avg: 307.02K (5.2%)
Total Avg: 5.93M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.02M (94.4%)
BSE Avg: 535.74K (5.6%)
Total Avg: 9.56M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 8.08M (94.3%)
BSE Avg: 486.14K (5.7%)
Total Avg: 8.57M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 5.57M (94.1%)
BSE Avg: 347.45K (5.9%)
Total Avg: 5.92M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 4.42M (93.8%)
BSE Avg: 290.87K (6.2%)
Total Avg: 4.71M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.52M (93.7%)
BSE Avg: 235.27K (6.3%)
Total Avg: 3.76M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.05M (93.7%)
BSE Avg: 205.81K (6.3%)
Total Avg: 3.26M
Hindustan Zinc Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.12M | -0.3% | Drop in volume | 96.7% |
| 01 Sep 26 | 6.05M | -1.2% | Drop in volume | 93.9% |
| 31 Aug 26 | 8.95M | -1.2% | Falling volume | 96% |
| 28 Aug 26 | 6.60M | +1% | Drop in volume | 94.3% |
| 27 Aug 26 | 5.38M | -3.1% | Drop in volume | 90% |
| 26 Aug 26 | 21.02M | +3.6% | Jump in volume with rise in price | 95.1% |
| 25 Aug 26 | 10.15M | -1.2% | Rising volume | 93.7% |
| 24 Aug 26 | 13.53M | +1.4% | Jump in volume with rise in price | 94.4% |
| 21 Aug 26 | 15.04M | +2.2% | Jump in volume with rise in price | 94.4% |
| 20 Aug 26 | 6.68M | +0.7% | Jump in volume with rise in price | 96.2% |
| 19 Aug 26 | 3.91M | +1.3% | Falling volume | 94.3% |
| 18 Aug 26 | 2.40M | -2% | Drop in volume | 93.8% |
| 17 Aug 26 | 5.09M | +0.5% | Falling volume | 92.5% |
| 14 Aug 26 | 4.92M | -2.3% | Falling volume | 95.6% |
| 13 Aug 26 | 4.00M | -1.1% | Drop in volume | 93.3% |
| 12 Aug 26 | 7.94M | -0.9% | Rising volume | 95.5% |
| 11 Aug 26 | 5.41M | -2.1% | Drop in volume | 95.5% |
| 10 Aug 26 | 5.34M | -1.8% | Drop in volume | 95.5% |
| 07 Aug 26 | 6.82M | +1.7% | Falling volume | 93.2% |
| 06 Aug 26 | 6.98M | -2.4% | Rising volume | 94.2% |
| 05 Aug 26 | 14.53M | +4.7% | Jump in volume with rise in price | 92.8% |
| 04 Aug 26 | 6.07M | +2.3% | Jump in volume with rise in price | 95.2% |
| 03 Aug 26 | 3.01M | +0.6% | Falling volume | 87.8% |
| 31 Jul 26 | 4.34M | +0.6% | Rising volume with rise in price | 96.8% |
| 30 Jul 26 | 3.10M | -0.7% | Falling volume | 94.4% |
| 29 Jul 26 | 2.73M | +1.3% | Falling volume | 93.1% |
| 28 Jul 26 | 2.28M | -0.6% | Drop in volume | 96.3% |
| 27 Jul 26 | 4.97M | -2.1% | Jump in volume with fall in price | 95% |
| 24 Jul 26 | 5.76M | +0.7% | Jump in volume with rise in price | 95.4% |
| 23 Jul 26 | 2.26M | -0.9% | Falling volume | 91.8% |
| 22 Jul 26 | 2.56M | -0.3% | Falling volume | 94.4% |
| 21 Jul 26 | 3.36M | +1.4% | Rising volume with rise in price | 92.5% |
| 20 Jul 26 | 2.47M | +0.7% | Falling volume | 96.7% |
| 17 Jul 26 | 2.50M | -0.3% | Falling volume | 94.3% |
| 16 Jul 26 | 1.91M | -1.5% | Drop in volume | 96.9% |
| 15 Jul 26 | 3.30M | -0.8% | Falling volume | 96.2% |
| 14 Jul 26 | 3.32M | -0.4% | Falling volume | 95.9% |
| 13 Jul 26 | 1.91M | +0.9% | Drop in volume | 96.2% |
| 10 Jul 26 | 4.07M | +0.2% | Rising volume with rise in price | 96.8% |
| 09 Jul 26 | 2.17M | +0.1% | Drop in volume | 94% |
| 08 Jul 26 | 5.05M | +1.5% | Jump in volume with fall in price | 96.2% |
| 07 Jul 26 | 3.63M | -1% | Falling volume | 95.2% |
| 06 Jul 26 | 3.50M | +0.2% | Falling volume | 94.5% |
| 03 Jul 26 | 4.18M | -0.5% | Falling volume | 95.2% |
| 02 Jul 26 | 2.38M | +0.1% | Drop in volume | 96% |
| 01 Jul 26 | 3.39M | -1.4% | Drop in volume | 94.6% |
| 30 Jun 26 | 5.23M | +1.5% | Rising volume with rise in price | 94.2% |
| 29 Jun 26 | 3.68M | +1.4% | Falling volume | 94.8% |
| 25 Jun 26 | 7.95M | -1.9% | Jump in volume with fall in price | 96.9% |
| 24 Jun 26 | 4.28M | +0.2% | Rising volume | 94% |
| 23 Jun 26 | 5.77M | -2.6% | Jump in volume with fall in price | 95.6% |
| 22 Jun 26 | 2.66M | +1.5% | Drop in volume | 95.6% |
| 19 Jun 26 | 3.64M | +0.1% | Falling volume | 97.5% |
| 18 Jun 26 | 4.11M | +0.6% | Rising volume | 96.4% |
| 17 Jun 26 | 4.19M | +1.5% | Falling volume | 94% |
| 16 Jun 26 | 2.76M | -0.1% | Drop in volume | 96.6% |
| 15 Jun 26 | 5.29M | -1.3% | Rising volume with rise in price | 95.5% |
| 12 Jun 26 | 3.14M | -0.2% | Drop in volume | 95.2% |
| 11 Jun 26 | 3.87M | +2% | Drop in volume | 95.1% |
| 10 Jun 26 | 7.57M | -1.3% | Jump in volume with fall in price | 95.2% |
| 09 Jun 26 | 3.05M | +1.2% | Drop in volume | 95.9% |
| 08 Jun 26 | 4.34M | +0.2% | Falling volume | 91.9% |
| 05 Jun 26 | 11.10M | -6.3% | Jump in volume with fall in price | 96.4% |
| 04 Jun 26 | 2.11M | -0.8% | Drop in volume | 96.8% |
| 03 Jun 26 | 3.61M | -1.8% | Drop in volume | 95% |
| 02 Jun 26 | 5.08M | -0.8% | Rising volume | 97.4% |
| 01 Jun 26 | 2.53M | -1.5% | Drop in volume | 95.7% |
| 29 May 26 | 4.43M | -3.1% | Falling volume | 93.7% |
| 27 May 26 | 4.63M | -0.2% | Falling volume | 96.6% |
| 26 May 26 | 8.30M | +2.5% | Jump in volume with rise in price | 95.1% |
| 25 May 26 | 3.32M | -0.9% | Drop in volume | 94% |
| 22 May 26 | 4.21M | +0.1% | Falling volume | 91.8% |
| 21 May 26 | 4.39M | -0.9% | Drop in volume | 93.7% |
| 20 May 26 | 5.09M | +1.3% | Drop in volume | 93.2% |
| 19 May 26 | 3.70M | -0.7% | Drop in volume | 93.9% |
| 18 May 26 | 5.81M | +1.8% | Drop in volume | 95.2% |
| 15 May 26 | 8.99M | -3.4% | Rising volume | 96.5% |
| 14 May 26 | 6.96M | -0.7% | Falling volume | 91.4% |
| 13 May 26 | 13.63M | +1.1% | Jump in volume with rise in price | 95.2% |
| 12 May 26 | 13.57M | -0.8% | Jump in volume with rise in price | 95.5% |
| 11 May 26 | 4.01M | -0.3% | Drop in volume | 95.7% |
| 08 May 26 | 3.73M | +0.1% | Drop in volume | 95.6% |
| 07 May 26 | 8.19M | -1.3% | Rising volume with rise in price | 96.3% |
| 06 May 26 | 10.51M | +2.4% | Jump in volume with rise in price | 96.6% |
| 05 May 26 | 4.78M | +1.9% | Drop in volume | 97.2% |
| 04 May 26 | 5.41M | +0.9% | Drop in volume | 97.2% |
| 30 Apr 26 | 7.15M | -1.1% | Drop in volume | 93% |
| 29 Apr 26 | 8.24M | -0.5% | Drop in volume | 96.9% |
| 28 Apr 26 | 7.20M | -2.1% | Drop in volume | 96% |
| 27 Apr 26 | 22.40M | +3.6% | Jump in volume with rise in price | 93.2% |
| 24 Apr 26 | 13.80M | -0.9% | Jump in volume with fall in price | 96.4% |
| 23 Apr 26 | 5.08M | -2.1% | Falling volume | 94.6% |
| 22 Apr 26 | 7.42M | +1.6% | Jump in volume with rise in price | 96.1% |
| 21 Apr 26 | 3.59M | -0.9% | Drop in volume | 95.4% |
| 20 Apr 26 | 4.43M | -0.3% | Falling volume | 94.7% |
| 17 Apr 26 | 3.17M | -0.5% | Drop in volume | 94.9% |
| 16 Apr 26 | 8.21M | +0.6% | Jump in volume with rise in price | 94.1% |
| 15 Apr 26 | 8.29M | -0.3% | Jump in volume with rise in price | 93.5% |
| 13 Apr 26 | 2.88M | +2.3% | Drop in volume | 96.1% |
| 10 Apr 26 | 4.17M | -0.1% | Falling volume | 94.1% |
| 09 Apr 26 | 3.17M | +0.8% | Drop in volume | 95.3% |
| 08 Apr 26 | 7.09M | -0.2% | Rising volume with rise in price | 97.4% |
| 07 Apr 26 | 6.26M | +3% | Rising volume with rise in price | 97.8% |
| 06 Apr 26 | 5.15M | +2% | Drop in volume | 96.4% |
| 02 Apr 26 | 4.58M | +1.1% | Drop in volume | 95.9% |
| 01 Apr 26 | 6.65M | +0.9% | Falling volume | 93.3% |
| 30 Mar 26 | 6.96M | -1% | Falling volume | 95.4% |
| 27 Mar 26 | 6.84M | +0.5% | Drop in volume | 92.5% |
| 25 Mar 26 | 9.36M | +1.3% | Falling volume | 90.8% |
| 24 Mar 26 | 9.03M | -0.4% | Rising volume with rise in price | 91.8% |
| 23 Mar 26 | 9.95M | -2.3% | Rising volume | 92.5% |
| 20 Mar 26 | 10.45M | +0.5% | Jump in volume with rise in price | 96.2% |
| 19 Mar 26 | 11.06M | -3.4% | Jump in volume with fall in price | 97.2% |
| 18 Mar 26 | 6.71M | -0.2% | Rising volume | 95.2% |
| 17 Mar 26 | 4.88M | +1.4% | Falling volume | 95.1% |
| 16 Mar 26 | 8.08M | -2.6% | Jump in volume with fall in price | 96.2% |
| 13 Mar 26 | 7.25M | -4.5% | Jump in volume with fall in price | 95% |
| 12 Mar 26 | 4.55M | -0.2% | Falling volume | 96.2% |
| 11 Mar 26 | 5.36M | -0.4% | Falling volume | 90.2% |
| 10 Mar 26 | 3.77M | +0.8% | Drop in volume | 95.1% |
| 09 Mar 26 | 6.59M | +0.5% | Falling volume | 95.7% |
| 06 Mar 26 | 3.22M | -1.4% | Drop in volume | 90.2% |
| 05 Mar 26 | 5.58M | +0.2% | Drop in volume | 95.3% |
| 04 Mar 26 | 8.01M | -2.2% | Rising volume | 93.2% |
| 02 Mar 26 | 12.07M | +1.9% | Jump in volume with rise in price | 91% |
| 27 Feb 26 | 4.86M | -1.8% | Drop in volume | 96% |
| 26 Feb 26 | 4.81M | -1.7% | Drop in volume | 95.5% |
| 25 Feb 26 | 11.44M | +1.9% | Jump in volume with rise in price | 93.7% |
| 24 Feb 26 | 4.87M | +0.7% | Falling volume | 90.6% |
| 23 Feb 26 | 8.49M | -2.7% | Jump in volume with rise in price | 92.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.59M shares on 31 Aug 26
(Total Volume: 8.95M, BSE: 361.96K).
The stock opened at ₹602.90 and closed at ₹595.45, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -4.27%. Over this entire time period, the stock shifted by -6.08%.
The stock opened at ₹602.90 and closed at ₹595.45, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -4.27%. Over this entire time period, the stock shifted by -6.08%.
Lowest Volume
Recorded 3.99M shares on 02 Sep 26
(Total Volume: 4.12M, BSE: 134.88K).
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -6.08%.
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -6.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 19.98M shares on 26 Aug 26
(Total Volume: 21.02M, BSE: 1.03M).
The stock opened at ₹605.00 and closed at ₹626.50, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +5.72%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹605.00 and closed at ₹626.50, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +5.72%. Over this entire time period, the stock shifted by +5.64%.
Lowest Volume
Recorded 3.99M shares on 02 Sep 26
(Total Volume: 4.12M, BSE: 134.88K).
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +5.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 536.76K shares on 27 Aug 26
(Total Volume: 5.38M, NSE: 4.84M).
The stock opened at ₹629.50 and closed at ₹610.10, reflecting an intraday move of -3.08%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -6.08%.
The stock opened at ₹629.50 and closed at ₹610.10, reflecting an intraday move of -3.08%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -6.08%.
Lowest Volume
Recorded 134.88K shares on 02 Sep 26
(Total Volume: 4.12M, NSE: 3.99M).
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -6.08%.
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by -6.08%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.03M shares on 26 Aug 26
(Total Volume: 21.02M, NSE: 19.98M).
The stock opened at ₹605.00 and closed at ₹626.50, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +5.72%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹605.00 and closed at ₹626.50, reflecting an intraday move of +3.55%. Compared to the previous trading session, the share price moved +5.72%. Over this entire time period, the stock shifted by +5.64%.
Lowest Volume
Recorded 134.88K shares on 02 Sep 26
(Total Volume: 4.12M, NSE: 3.99M).
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +5.64%.
The stock opened at ₹590.00 and closed at ₹588.40, reflecting an intraday move of -0.27%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +5.64%.