 |
 |
 |
Search Stock:
Hindustan Unilever Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,975.00
▼ 0.99%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,983.00
Intraday -0.40%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.56M
NSE: 1.50M (95.9%)
BSE: 64.72K (4.1%)
BSE: 64.72K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.62%
3M: -5.53%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.3x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.20M Shares
NSE Avg: 1.12M (93.1%)
BSE Avg: 83.22K (6.9%)
BSE Avg: 83.22K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.87M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
17.70M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
491.44K
06 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.95M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
689.85K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
425.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.70M
29 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-28.62%
Since 03 Sep 21 (₹2,766.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.98%
Since 01 Jan 26 (₹2,323.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
481.23K
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.00K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
28.01M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.33M
27 Aug 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-28.62%
Since 03 Sep 21 (₹2,766.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-14.98%
Since 01 Jan 26 (₹2,323.00)
Hindustan Unilever Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.14M (94.7%)
BSE: 344.11K (5.3%)
Total: 6.49M
Last 1 Month
From: 03 Aug 26NSE: 25.95M (93.5%)
BSE: 1.81M (6.5%)
Total: 27.77M
Last 3 Months
From: 03 Jun 26NSE: 105.62M (93.9%)
BSE: 6.88M (6.1%)
Total: 112.5M
Last 6 Months
From: 04 Mar 26NSE: 237.86M (94.5%)
BSE: 13.73M (5.5%)
Total: 251.59M
Last 9 Months
From: 03 Dec 25NSE: 334.74M (94.4%)
BSE: 19.89M (5.6%)
Total: 354.63M
Last 1 Year
From: 03 Sep 25NSE: 425.64M (93.8%)
BSE: 28.01M (6.2%)
Total: 453.65M
Last 2 Years
From: 03 Sep 24NSE: 867.18M (94.6%)
BSE: 49.48M (5.4%)
Total: 916.67M
Last 3 Years
From: 04 Sep 23NSE: 1335.49M (94.6%)
BSE: 76.93M (5.4%)
Total: 1412.42M
Last 4 Years
From: 05 Sep 22NSE: 1690.06M (94.7%)
BSE: 94.39M (5.3%)
Total: 1784.45M
Last 5 Years
From: 03 Sep 21NSE: 2135.85M (94.6%)
BSE: 122.29M (5.4%)
Total: 2258.14M
Hindustan Unilever Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.23M (94.7%)
BSE Avg: 68.82K (5.3%)
Total Avg: 1.3M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.13M (93.5%)
BSE Avg: 78.82K (6.5%)
Total Avg: 1.21M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.62M (93.9%)
BSE Avg: 105.8K (6.1%)
Total Avg: 1.73M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.92M (94.5%)
BSE Avg: 110.74K (5.5%)
Total Avg: 2.03M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.8M (94.4%)
BSE Avg: 106.93K (5.6%)
Total Avg: 1.91M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.72M (93.8%)
BSE Avg: 112.93K (6.2%)
Total Avg: 1.83M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.74M (94.6%)
BSE Avg: 99.56K (5.4%)
Total Avg: 1.84M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.8M (94.6%)
BSE Avg: 103.4K (5.4%)
Total Avg: 1.9M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.7M (94.7%)
BSE Avg: 95.15K (5.3%)
Total Avg: 1.8M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.72M (94.6%)
BSE Avg: 98.62K (5.4%)
Total Avg: 1.82M
Hindustan Unilever Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.56M | -0.4% | Jump in volume with fall in price | 95.9% |
| 01 Sep 26 | 976.14K | +0.4% | Falling volume | 94.5% |
| 31 Aug 26 | 1.84M | -1.7% | Jump in volume with fall in price | 97.8% |
| 28 Aug 26 | 985.29K | -0.4% | Falling volume | 94.7% |
| 27 Aug 26 | 1.12M | -0.5% | Rising volume | 88.2% |
| 26 Aug 26 | 838.68K | -0.5% | Drop in volume | 91.3% |
| 25 Aug 26 | 1.08M | 0% | Falling volume | 94.2% |
| 24 Aug 26 | 996.64K | +0.5% | Falling volume | 89.4% |
| 21 Aug 26 | 921.23K | -0.6% | Drop in volume | 93.1% |
| 20 Aug 26 | 1.52M | +0.3% | Rising volume with rise in price | 92.1% |
| 19 Aug 26 | 1.54M | -0.7% | Rising volume | 94.3% |
| 18 Aug 26 | 1.39M | -1% | Rising volume | 88.6% |
| 17 Aug 26 | 1.24M | -0.8% | Rising volume | 82.9% |
| 14 Aug 26 | 1.19M | -0.6% | Rising volume | 96.4% |
| 13 Aug 26 | 1.27M | +1.4% | Rising volume with rise in price | 93.6% |
| 12 Aug 26 | 1.09M | -0.1% | Falling volume | 91.3% |
| 11 Aug 26 | 1.00M | -1% | Falling volume | 95.4% |
| 10 Aug 26 | 1.15M | -0.4% | Falling volume | 97.1% |
| 07 Aug 26 | 1.13M | +0.6% | Falling volume | 93% |
| 06 Aug 26 | 1.22M | -0.1% | Drop in volume | 95.2% |
| 05 Aug 26 | 1.19M | 0% | Drop in volume | 96.4% |
| 04 Aug 26 | 1.72M | -1.1% | Drop in volume | 96.6% |
| 03 Aug 26 | 788.47K | +1.5% | Drop in volume | 93.9% |
| 31 Jul 26 | 1.81M | -0.9% | Drop in volume | 97.4% |
| 30 Jul 26 | 2.69M | -0.6% | Drop in volume | 96.7% |
| 29 Jul 26 | 5.53M | +3.3% | Jump in volume with rise in price | 93.8% |
| 28 Jul 26 | 10.43M | -7% | Jump in volume with fall in price | 95.4% |
| 27 Jul 26 | 719.68K | +0.9% | Drop in volume | 97.1% |
| 24 Jul 26 | 1.69M | -0.1% | Jump in volume with fall in price | 95.1% |
| 23 Jul 26 | 867.82K | +0.5% | Drop in volume | 96% |
| 22 Jul 26 | 863.65K | +0.7% | Drop in volume | 94.9% |
| 21 Jul 26 | 1.06M | +0.1% | Drop in volume | 97.3% |
| 20 Jul 26 | 722.49K | -0.7% | Drop in volume | 95.5% |
| 17 Jul 26 | 1.16M | +2.1% | Drop in volume | 91.4% |
| 16 Jul 26 | 2.30M | -0.3% | Rising volume | 93.2% |
| 15 Jul 26 | 2.15M | -0.9% | Rising volume | 94.4% |
| 14 Jul 26 | 2.88M | -0.2% | Jump in volume with fall in price | 93% |
| 13 Jul 26 | 2.02M | -0.6% | Falling volume | 90.8% |
| 10 Jul 26 | 1.80M | -0% | Falling volume | 92.7% |
| 09 Jul 26 | 2.47M | +0.3% | Rising volume with rise in price | 89% |
| 08 Jul 26 | 1.42M | -2.9% | Drop in volume | 93.3% |
| 07 Jul 26 | 2.73M | +0.4% | Rising volume with rise in price | 93.4% |
| 06 Jul 26 | 2.27M | -0% | Rising volume with rise in price | 93.7% |
| 03 Jul 26 | 1.70M | -1.1% | Drop in volume | 90.5% |
| 02 Jul 26 | 2.85M | +1.1% | Jump in volume with rise in price | 90.8% |
| 01 Jul 26 | 2.73M | +2.3% | Jump in volume with rise in price | 91.6% |
| 30 Jun 26 | 2.45M | -1.5% | Jump in volume with fall in price | 96.7% |
| 29 Jun 26 | 1.46M | -1% | Rising volume | 97.3% |
| 25 Jun 26 | 2.26M | +0.6% | Jump in volume with rise in price | 83.9% |
| 24 Jun 26 | 975.93K | -0.1% | Falling volume | 96.6% |
| 23 Jun 26 | 746.55K | 0% | Drop in volume | 95.1% |
| 22 Jun 26 | 803.79K | -0.9% | Drop in volume | 95.3% |
| 19 Jun 26 | 1.56M | -0.7% | Rising volume | 96.4% |
| 18 Jun 26 | 1.18M | +0.4% | Falling volume | 95.2% |
| 17 Jun 26 | 1.77M | -0.2% | Rising volume | 85.6% |
| 16 Jun 26 | 1.44M | +1.8% | Falling volume | 92.9% |
| 15 Jun 26 | 1.47M | -2% | Falling volume | 98% |
| 12 Jun 26 | 1.18M | +0.8% | Drop in volume | 97.6% |
| 11 Jun 26 | 1.23M | -1.1% | Drop in volume | 96.2% |
| 10 Jun 26 | 2.52M | +1.6% | Jump in volume with rise in price | 92.4% |
| 09 Jun 26 | 1.50M | +0.6% | Falling volume | 97.5% |
| 08 Jun 26 | 1.64M | +0.2% | Falling volume | 97.5% |
| 05 Jun 26 | 1.86M | +1.7% | Drop in volume | 97.9% |
| 04 Jun 26 | 2.23M | -0.5% | Drop in volume | 95.9% |
| 03 Jun 26 | 1.60M | -0.1% | Drop in volume | 96.6% |
| 02 Jun 26 | 2.27M | +0.7% | Drop in volume | 94.7% |
| 01 Jun 26 | 1.52M | -3.4% | Drop in volume | 96.9% |
| 29 May 26 | 17.87M | +0.9% | Jump in volume with fall in price | 99.1% |
| 27 May 26 | 729.28K | -0.3% | Drop in volume | 84.5% |
| 26 May 26 | 2.37M | +0.4% | Jump in volume with rise in price | 97.3% |
| 25 May 26 | 802.50K | -0.8% | Drop in volume | 97.3% |
| 22 May 26 | 1.41M | +1.1% | Rising volume with rise in price | 98% |
| 21 May 26 | 1.68M | -2% | Jump in volume with fall in price | 94% |
| 20 May 26 | 1.13M | -0.7% | Falling volume | 95% |
| 19 May 26 | 1.21M | -0.4% | Falling volume | 94.8% |
| 18 May 26 | 1.14M | -0.4% | Falling volume | 97.9% |
| 15 May 26 | 1.07M | +1% | Drop in volume | 96.6% |
| 14 May 26 | 1.61M | -0.9% | Rising volume | 85.7% |
| 13 May 26 | 1.38M | +0.1% | Falling volume | 94.7% |
| 12 May 26 | 1.08M | -1% | Drop in volume | 91.1% |
| 11 May 26 | 2.01M | +1.3% | Rising volume with rise in price | 94.9% |
| 08 May 26 | 1.15M | +0.7% | Drop in volume | 96.2% |
| 07 May 26 | 2.02M | -1.6% | Falling volume | 92.1% |
| 06 May 26 | 1.31M | -0.6% | Drop in volume | 91% |
| 05 May 26 | 2.11M | +1.1% | Falling volume | 82.5% |
| 04 May 26 | 2.67M | +1.8% | Rising volume with rise in price | 95.8% |
| 30 Apr 26 | 4.74M | -2.6% | Jump in volume with fall in price | 93.6% |
| 29 Apr 26 | 1.86M | +0.4% | Drop in volume | 95.5% |
| 28 Apr 26 | 1.71M | -1.4% | Drop in volume | 95.5% |
| 27 Apr 26 | 1.14M | -0.3% | Drop in volume | 96.4% |
| 24 Apr 26 | 1.82M | -2.6% | Drop in volume | 92.1% |
| 23 Apr 26 | 2.10M | +1.3% | Drop in volume | 98.1% |
| 22 Apr 26 | 5.94M | +2.5% | Jump in volume with rise in price | 93.6% |
| 21 Apr 26 | 3.39M | +3.2% | Jump in volume with rise in price | 94.8% |
| 20 Apr 26 | 1.56M | -0.4% | Drop in volume | 93.4% |
| 17 Apr 26 | 5.14M | +4.6% | Jump in volume with rise in price | 94.9% |
| 16 Apr 26 | 1.99M | -0.9% | Falling volume | 93% |
| 15 Apr 26 | 1.64M | +0.8% | Drop in volume | 94.8% |
| 13 Apr 26 | 2.10M | -0.2% | Falling volume | 95.2% |
| 10 Apr 26 | 2.26M | +1% | Falling volume | 94.9% |
| 09 Apr 26 | 2.60M | -0.6% | Rising volume | 96.6% |
| 08 Apr 26 | 4.06M | +0.7% | Jump in volume with rise in price | 93.4% |
| 07 Apr 26 | 2.76M | +2.2% | Jump in volume with rise in price | 98.3% |
| 06 Apr 26 | 1.70M | +0.9% | Drop in volume | 97.5% |
| 02 Apr 26 | 1.51M | +0.5% | Drop in volume | 95% |
| 01 Apr 26 | 2.14M | -2.6% | Falling volume | 95% |
| 30 Mar 26 | 2.65M | -0.4% | Rising volume | 93.8% |
| 27 Mar 26 | 2.97M | -2.3% | Jump in volume with fall in price | 93.9% |
| 25 Mar 26 | 2.36M | +1.8% | Falling volume | 87.8% |
| 24 Mar 26 | 1.79M | +0.7% | Drop in volume | 95.1% |
| 23 Mar 26 | 2.76M | -0.5% | Rising volume | 94.1% |
| 20 Mar 26 | 2.51M | -0.8% | Rising volume with rise in price | 96.9% |
| 19 Mar 26 | 2.21M | -1.6% | Rising volume | 95% |
| 18 Mar 26 | 2.67M | -1.4% | Jump in volume with fall in price | 91.5% |
| 17 Mar 26 | 1.80M | -0.7% | Rising volume | 94.9% |
| 16 Mar 26 | 2.07M | +0.3% | Rising volume with rise in price | 95.8% |
| 13 Mar 26 | 2.43M | +1.1% | Jump in volume with rise in price | 94.5% |
| 12 Mar 26 | 1.87M | -1.3% | Rising volume | 95.9% |
| 11 Mar 26 | 1.36M | -1.3% | Falling volume | 96.4% |
| 10 Mar 26 | 1.10M | -1.5% | Drop in volume | 98.7% |
| 09 Mar 26 | 1.58M | -0.2% | Drop in volume | 95.7% |
| 06 Mar 26 | 1.74M | -0.9% | Drop in volume | 96.4% |
| 05 Mar 26 | 1.84M | -0.9% | Falling volume | 95.3% |
| 04 Mar 26 | 2.72M | -1.4% | Jump in volume with fall in price | 97.5% |
| 02 Mar 26 | 2.41M | +0.8% | Jump in volume with fall in price | 94.2% |
| 27 Feb 26 | 3.12M | -1.3% | Jump in volume with fall in price | 97.8% |
| 26 Feb 26 | 1.54M | +0.2% | Rising volume with rise in price | 95.4% |
| 25 Feb 26 | 1.26M | +0.3% | Falling volume | 91.7% |
| 24 Feb 26 | 1.59M | +1.2% | Rising volume with rise in price | 97.4% |
| 23 Feb 26 | 1.38M | +0.9% | Falling volume | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.80M shares on 31 Aug 26
(Total Volume: 1.84M, BSE: 41.27K).
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.28%.
Lowest Volume
Recorded 922.78K shares on 01 Sep 26
(Total Volume: 976.14K, BSE: 53.36K).
The stock opened at ₹1,987.00 and closed at ₹1,994.80, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹1,987.00 and closed at ₹1,994.80, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -2.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.80M shares on 31 Aug 26
(Total Volume: 1.84M, BSE: 41.27K).
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.26%.
Lowest Volume
Recorded 765.34K shares on 26 Aug 26
(Total Volume: 838.68K, BSE: 73.34K).
The stock opened at ₹2,030.30 and closed at ₹2,021.00, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹2,030.30 and closed at ₹2,021.00, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -2.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 132.68K shares on 27 Aug 26
(Total Volume: 1.12M, NSE: 989.05K).
The stock opened at ₹2,020.00 and closed at ₹2,009.00, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹2,020.00 and closed at ₹2,009.00, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.28%.
Lowest Volume
Recorded 41.27K shares on 31 Aug 26
(Total Volume: 1.84M, NSE: 1.80M).
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.28%.
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.28%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 132.68K shares on 27 Aug 26
(Total Volume: 1.12M, NSE: 989.05K).
The stock opened at ₹2,020.00 and closed at ₹2,009.00, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹2,020.00 and closed at ₹2,009.00, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.26%.
Lowest Volume
Recorded 41.27K shares on 31 Aug 26
(Total Volume: 1.84M, NSE: 1.80M).
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.26%.
The stock opened at ₹2,001.10 and closed at ₹1,967.40, reflecting an intraday move of -1.68%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -2.26%.