 |
 |
 |
Search Stock:
Hindustan Copper Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹526.65
▲ 0.25%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹529.30
Intraday -0.50%
LATEST VOLUME
Total shares traded on the most recent trading day.
14.91M
NSE: 13.70M (91.9%)
BSE: 1.21M (8.1%)
BSE: 1.21M (8.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.38%
3M: -3.44%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
20.10M Shares
NSE Avg: 18.69M (93%)
BSE Avg: 1.41M (7%)
BSE Avg: 1.41M (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
0
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
212.34M
29 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
195.44M
29 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
16.90M
29 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
56.46M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.55M
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.21B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
195.44M
29 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+342.19%
Since 03 Sep 21 (₹119.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.77%
Since 01 Jan 26 (₹522.65)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.23M
26 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
149.53K
22 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
389.26M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
16.90M
29 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+342.19%
Since 03 Sep 21 (₹119.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
+0.77%
Since 01 Jan 26 (₹522.65)
Hindustan Copper Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 56.73M (93.4%)
BSE: 4.04M (6.6%)
Total: 60.77M
Last 1 Month
From: 03 Aug 26NSE: 380.91M (92.9%)
BSE: 28.96M (7.1%)
Total: 409.87M
Last 3 Months
From: 03 Jun 26NSE: 519.98M (92.5%)
BSE: 42.05M (7.5%)
Total: 562.03M
Last 6 Months
From: 04 Mar 26NSE: 1039.96M (91.9%)
BSE: 92.22M (8.1%)
Total: 1132.18M
Last 9 Months
From: 03 Dec 25NSE: 3452.66M (91%)
BSE: 339.83M (9%)
Total: 3792.49M
Last 1 Year
From: 03 Sep 25NSE: 4205.01M (91.5%)
BSE: 389.26M (8.5%)
Total: 4594.27M
Last 2 Years
From: 03 Sep 24NSE: 5499.48M (91.8%)
BSE: 493.78M (8.2%)
Total: 5993.26M
Last 3 Years
From: 04 Sep 23NSE: 8371.3M (92.5%)
BSE: 682.05M (7.5%)
Total: 9053.35M
Last 4 Years
From: 05 Sep 22NSE: 9608.08M (92.4%)
BSE: 787.83M (7.6%)
Total: 10395.92M
Last 5 Years
From: 03 Sep 21NSE: 11015.38M (92.4%)
BSE: 904.39M (7.6%)
Total: 11919.77M
Hindustan Copper Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 14.18M (93.4%)
BSE Avg: 1.01M (6.6%)
Total Avg: 15.19M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 17.31M (92.9%)
BSE Avg: 1.32M (7.1%)
Total Avg: 18.63M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 8.12M (92.5%)
BSE Avg: 657K (7.5%)
Total Avg: 8.78M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 8.45M (91.9%)
BSE Avg: 749.72K (8.1%)
Total Avg: 9.2M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 18.66M (91%)
BSE Avg: 1.84M (9%)
Total Avg: 20.5M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 17.02M (91.5%)
BSE Avg: 1.58M (8.5%)
Total Avg: 18.6M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 11.09M (91.8%)
BSE Avg: 995.53K (8.2%)
Total Avg: 12.08M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 11.27M (92.5%)
BSE Avg: 917.97K (7.5%)
Total Avg: 12.18M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 9.7M (92.4%)
BSE Avg: 794.99K (7.6%)
Total Avg: 10.49M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 8.89M (92.4%)
BSE Avg: 729.93K (7.6%)
Total Avg: 9.62M
Hindustan Copper Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 14.91M | -0.5% | Drop in volume | 91.9% |
| 31 Aug 26 | 9.31M | -0.5% | Drop in volume | 94.7% |
| 28 Aug 26 | 10.78M | -1% | Drop in volume | 93.9% |
| 27 Aug 26 | 25.77M | -2% | Falling volume | 93.5% |
| 26 Aug 26 | 60.69M | +5.5% | Jump in volume with rise in price | 93% |
| 25 Aug 26 | 46.70M | -1.7% | Jump in volume with fall in price | 95.6% |
| 24 Aug 26 | 12.30M | -0.3% | Falling volume | 93.3% |
| 21 Aug 26 | 15.35M | +1.7% | Rising volume with rise in price | 89.1% |
| 20 Aug 26 | 10.62M | -0.9% | Drop in volume | 91.9% |
| 19 Aug 26 | 6.70M | -0.9% | Drop in volume | 88.5% |
| 18 Aug 26 | 16.48M | -0.4% | Falling volume | 94.1% |
| 17 Aug 26 | 31.29M | +7% | Jump in volume with rise in price | 93.8% |
| 14 Aug 26 | 9.56M | -3.2% | Drop in volume | 90.9% |
| 13 Aug 26 | 16.02M | -0.8% | Falling volume | 91.4% |
| 12 Aug 26 | 38.97M | +3.2% | Jump in volume with rise in price | 94.7% |
| 11 Aug 26 | 6.10M | +0.4% | Drop in volume | 91% |
| 10 Aug 26 | 13.20M | -2.2% | Rising volume | 94.2% |
| 07 Aug 26 | 10.80M | -1.4% | Falling volume | 87.3% |
| 06 Aug 26 | 21.44M | +0.6% | Jump in volume with rise in price | 92.5% |
| 05 Aug 26 | 24.94M | +7.6% | Jump in volume with rise in price | 91% |
| 04 Aug 26 | 4.69M | -0.5% | Rising volume | 94.9% |
| 03 Aug 26 | 3.26M | 0% | Falling volume | 84.6% |
| 31 Jul 26 | 8.07M | +1.3% | Jump in volume with rise in price | 91% |
| 30 Jul 26 | 2.76M | -0.2% | Falling volume | 84.9% |
| 29 Jul 26 | 2.54M | +1.8% | Falling volume | 93.9% |
| 28 Jul 26 | 2.58M | -2% | Falling volume | 90% |
| 27 Jul 26 | 2.15M | -0.7% | Drop in volume | 89.7% |
| 24 Jul 26 | 3.41M | -0.6% | Rising volume | 88.1% |
| 23 Jul 26 | 4.36M | -0.2% | Jump in volume with rise in price | 93.1% |
| 22 Jul 26 | 2.95M | -2.1% | Rising volume | 94.9% |
| 21 Jul 26 | 3.32M | +1.2% | Rising volume with rise in price | 91.2% |
| 20 Jul 26 | 2.45M | -0.6% | Falling volume | 92.2% |
| 17 Jul 26 | 2.33M | +0.7% | Drop in volume | 93.3% |
| 16 Jul 26 | 2.84M | -2.2% | Falling volume | 92.6% |
| 15 Jul 26 | 1.96M | -0.6% | Drop in volume | 89.4% |
| 14 Jul 26 | 5.07M | -0.7% | Jump in volume with fall in price | 93.8% |
| 13 Jul 26 | 1.76M | +1.4% | Drop in volume | 88.3% |
| 10 Jul 26 | 7.33M | +0.7% | Jump in volume with rise in price | 95% |
| 09 Jul 26 | 1.84M | -0.2% | Drop in volume | 85.3% |
| 08 Jul 26 | 3.38M | -0.6% | Rising volume | 93% |
| 07 Jul 26 | 2.48M | +0.3% | Falling volume | 93.2% |
| 06 Jul 26 | 2.04M | -1.3% | Drop in volume | 85.8% |
| 03 Jul 26 | 4.49M | -1.1% | Jump in volume with rise in price | 93.8% |
| 02 Jul 26 | 2.35M | -0% | Drop in volume | 86.9% |
| 01 Jul 26 | 2.88M | -2.1% | Drop in volume | 92.7% |
| 30 Jun 26 | 3.04M | +0.8% | Drop in volume | 94.4% |
| 29 Jun 26 | 5.41M | +0.8% | Rising volume with rise in price | 94.5% |
| 25 Jun 26 | 3.89M | -0.7% | Falling volume | 93.4% |
| 24 Jun 26 | 8.95M | +1.5% | Jump in volume with rise in price | 92.7% |
| 23 Jun 26 | 3.89M | -1.7% | Rising volume | 87.8% |
| 22 Jun 26 | 3.82M | +0.1% | Falling volume | 95.1% |
| 19 Jun 26 | 3.42M | +0.8% | Falling volume | 93.2% |
| 18 Jun 26 | 2.94M | -1% | Drop in volume | 94.8% |
| 17 Jun 26 | 4.73M | +0.4% | Rising volume with rise in price | 90.3% |
| 16 Jun 26 | 2.97M | -1.3% | Falling volume | 90.7% |
| 15 Jun 26 | 5.12M | -1.1% | Jump in volume with rise in price | 88.9% |
| 12 Jun 26 | 4.32M | -0.6% | Rising volume with rise in price | 89.1% |
| 11 Jun 26 | 3.62M | -0.7% | Rising volume | 93.5% |
| 10 Jun 26 | 3.42M | -2% | Falling volume | 88.2% |
| 09 Jun 26 | 2.98M | +1.9% | Falling volume | 88.1% |
| 08 Jun 26 | 4.06M | -1.1% | Rising volume | 87.8% |
| 05 Jun 26 | 3.85M | -2.2% | Falling volume | 86.2% |
| 04 Jun 26 | 2.64M | +0.1% | Drop in volume | 94% |
| 03 Jun 26 | 3.72M | -0.8% | Drop in volume | 90.1% |
| 02 Jun 26 | 4.20M | +0.7% | Drop in volume | 95.2% |
| 01 Jun 26 | 4.39M | -0.7% | Falling volume | 87% |
| 29 May 26 | 6.15M | -3.5% | Rising volume | 87.2% |
| 27 May 26 | 4.61M | -0.5% | Falling volume | 88% |
| 26 May 26 | 8.93M | +1.8% | Jump in volume with rise in price | 85.4% |
| 25 May 26 | 4.57M | -1.7% | Drop in volume | 89.4% |
| 22 May 26 | 4.91M | -2% | Drop in volume | 90.4% |
| 21 May 26 | 3.87M | -1.9% | Drop in volume | 91.5% |
| 20 May 26 | 6.08M | -1.3% | Drop in volume | 89.7% |
| 19 May 26 | 5.08M | -2.8% | Drop in volume | 94.2% |
| 18 May 26 | 18.10M | +0.2% | Jump in volume with rise in price | 89.4% |
| 15 May 26 | 9.88M | -4.6% | Falling volume | 85.9% |
| 14 May 26 | 13.59M | +0.9% | Rising volume with rise in price | 92.9% |
| 13 May 26 | 19.19M | +2.6% | Jump in volume with rise in price | 95.1% |
| 12 May 26 | 14.78M | -3.4% | Jump in volume with fall in price | 89.2% |
| 11 May 26 | 6.36M | +0.7% | Rising volume with rise in price | 93.6% |
| 08 May 26 | 5.43M | -0.1% | Falling volume | 93.4% |
| 07 May 26 | 14.73M | +2.1% | Jump in volume with rise in price | 94.7% |
| 06 May 26 | 5.06M | +1.2% | Rising volume with rise in price | 92.4% |
| 05 May 26 | 2.64M | +0.1% | Drop in volume | 87.5% |
| 04 May 26 | 3.91M | -0.5% | Falling volume | 86% |
| 30 Apr 26 | 4.98M | -3.3% | Rising volume | 88% |
| 29 Apr 26 | 3.92M | -0.6% | Falling volume | 86.8% |
| 28 Apr 26 | 5.15M | -1% | Rising volume | 89.2% |
| 27 Apr 26 | 5.93M | +2.3% | Jump in volume with rise in price | 93.5% |
| 24 Apr 26 | 4.30M | -1.8% | Falling volume | 89.7% |
| 23 Apr 26 | 3.56M | -1.3% | Drop in volume | 87.4% |
| 22 Apr 26 | 3.79M | +0.5% | Drop in volume | 88.4% |
| 21 Apr 26 | 5.15M | -1.6% | Drop in volume | 89.7% |
| 20 Apr 26 | 4.20M | -2.2% | Drop in volume | 89.8% |
| 17 Apr 26 | 7.20M | +1% | Falling volume | 92.6% |
| 16 Apr 26 | 8.68M | +0.7% | Rising volume with rise in price | 88.2% |
| 15 Apr 26 | 12.81M | -1.2% | Jump in volume with rise in price | 90.4% |
| 13 Apr 26 | 6.58M | +2.3% | Drop in volume | 94.1% |
| 10 Apr 26 | 5.40M | +0.4% | Drop in volume | 87.6% |
| 09 Apr 26 | 7.38M | -0.8% | Drop in volume | 90.7% |
| 08 Apr 26 | 11.11M | -0.7% | Drop in volume | 91.7% |
| 07 Apr 26 | 9.43M | +0.7% | Drop in volume | 94.2% |
| 06 Apr 26 | 14.09M | +2.2% | Drop in volume | 92.9% |
| 02 Apr 26 | 19.30M | +3.6% | Rising volume | 93.3% |
| 01 Apr 26 | 33.28M | +4.7% | Jump in volume with rise in price | 90.8% |
| 30 Mar 26 | 15.96M | -6.3% | Rising volume | 93.7% |
| 27 Mar 26 | 19.20M | +3% | Jump in volume with rise in price | 91% |
| 25 Mar 26 | 11.06M | +1.7% | Falling volume | 90.1% |
| 24 Mar 26 | 12.19M | -0% | Falling volume | 88.6% |
| 23 Mar 26 | 15.39M | -5.4% | Rising volume | 92.6% |
| 20 Mar 26 | 18.37M | +3.7% | Jump in volume with rise in price | 92.7% |
| 19 Mar 26 | 13.10M | -0.9% | Rising volume | 94.6% |
| 18 Mar 26 | 13.25M | -1% | Rising volume | 94.5% |
| 17 Mar 26 | 16.84M | +2.9% | Jump in volume with rise in price | 90.9% |
| 16 Mar 26 | 12.81M | -2.2% | Jump in volume with fall in price | 92.9% |
| 13 Mar 26 | 12.37M | -5.7% | Jump in volume with fall in price | 87.6% |
| 12 Mar 26 | 8.99M | -2.5% | Rising volume | 89.1% |
| 11 Mar 26 | 6.08M | -1.3% | Drop in volume | 88.9% |
| 10 Mar 26 | 4.77M | -0.6% | Drop in volume | 88.4% |
| 09 Mar 26 | 7.69M | -1.7% | Drop in volume | 93.2% |
| 06 Mar 26 | 7.07M | +0.1% | Drop in volume | 94.7% |
| 05 Mar 26 | 12.53M | +0.6% | Falling volume | 92.7% |
| 04 Mar 26 | 19.79M | -4.2% | Jump in volume with fall in price | 89.4% |
| 02 Mar 26 | 20.75M | +2.2% | Jump in volume with rise in price | 88.1% |
| 27 Feb 26 | 11.05M | -3% | Falling volume | 91.9% |
| 26 Feb 26 | 8.79M | -1.1% | Drop in volume | 90.8% |
| 25 Feb 26 | 19.02M | +3% | Jump in volume with rise in price | 92.1% |
| 24 Feb 26 | 7.98M | -1% | Drop in volume | 86.9% |
| 23 Feb 26 | 13.48M | -3.5% | Falling volume | 87.1% |
| 20 Feb 26 | 9.27M | +0.7% | Drop in volume | 86.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 56.46M shares on 26 Aug 26
(Total Volume: 60.69M, BSE: 4.23M).
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -1.13%.
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -1.13%.
Lowest Volume
Recorded 8.81M shares on 31 Aug 26
(Total Volume: 9.31M, BSE: 497.40K).
The stock opened at ₹528.00 and closed at ₹525.35, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -1.13%.
The stock opened at ₹528.00 and closed at ₹525.35, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -1.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 56.46M shares on 26 Aug 26
(Total Volume: 60.69M, BSE: 4.23M).
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -7.01%.
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -7.01%.
Lowest Volume
Recorded 5.93M shares on 19 Aug 26
(Total Volume: 6.70M, BSE: 772.63K).
The stock opened at ₹560.00 and closed at ₹554.85, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -7.01%.
The stock opened at ₹560.00 and closed at ₹554.85, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -2.03%. Over this entire time period, the stock shifted by -7.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.23M shares on 26 Aug 26
(Total Volume: 60.69M, NSE: 56.46M).
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -1.13%.
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -1.13%.
Lowest Volume
Recorded 497.40K shares on 31 Aug 26
(Total Volume: 9.31M, NSE: 8.81M).
The stock opened at ₹528.00 and closed at ₹525.35, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -1.13%.
The stock opened at ₹528.00 and closed at ₹525.35, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -1.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.23M shares on 26 Aug 26
(Total Volume: 60.69M, NSE: 56.46M).
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -7.01%.
The stock opened at ₹527.00 and closed at ₹556.05, reflecting an intraday move of +5.51%. Compared to the previous trading session, the share price moved +4.39%. Over this entire time period, the stock shifted by -7.01%.
Lowest Volume
Recorded 497.40K shares on 31 Aug 26
(Total Volume: 9.31M, NSE: 8.81M).
The stock opened at ₹528.00 and closed at ₹525.35, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -7.01%.
The stock opened at ₹528.00 and closed at ₹525.35, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -7.01%.