 |
 |
 |
Search Stock:
Hero MotoCorp Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,300.00
▼ 4.59%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹5,477.00
Intraday -3.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.02M
NSE: 1.75M (86.4%)
BSE: 275.93K (13.6%)
BSE: 275.93K (13.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.93%
3M: +9.48%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.9%
BSE: ~4.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.74x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
738.50K Shares
NSE Avg: 690.87K (93.6%)
BSE Avg: 47.63K (6.4%)
BSE Avg: 47.63K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.06
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.36M
29 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.32M
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
275.93K
02 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.36M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
281.65K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
168.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.32M
29 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+96.34%
Since 03 Sep 21 (₹2,699.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.27%
Since 01 Jan 26 (₹5,841.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
275.93K
02 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.24K
16 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.14M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
275.93K
02 Sep 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+96.34%
Since 03 Sep 21 (₹2,699.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.27%
Since 01 Jan 26 (₹5,841.50)
Hero MotoCorp Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.4M (90.9%)
BSE: 439.78K (9.1%)
Total: 4.84M
Last 1 Month
From: 03 Aug 26NSE: 16.33M (93.9%)
BSE: 1.06M (6.1%)
Total: 17.39M
Last 3 Months
From: 03 Jun 26NSE: 46.1M (95.2%)
BSE: 2.34M (4.8%)
Total: 48.44M
Last 6 Months
From: 04 Mar 26NSE: 82.05M (94.9%)
BSE: 4.37M (5.1%)
Total: 86.42M
Last 9 Months
From: 03 Dec 25NSE: 118.39M (95.5%)
BSE: 5.57M (4.5%)
Total: 123.97M
Last 1 Year
From: 03 Sep 25NSE: 168.84M (95.9%)
BSE: 7.14M (4.1%)
Total: 175.98M
Last 2 Years
From: 03 Sep 24NSE: 343.2M (96.5%)
BSE: 12.52M (3.5%)
Total: 355.72M
Last 3 Years
From: 04 Sep 23NSE: 519.17M (96.6%)
BSE: 18.46M (3.4%)
Total: 537.63M
Last 4 Years
From: 05 Sep 22NSE: 660.64M (96.6%)
BSE: 23.44M (3.4%)
Total: 684.08M
Last 5 Years
From: 03 Sep 21NSE: 833.88M (96.4%)
BSE: 31.09M (3.6%)
Total: 864.97M
Hero MotoCorp Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 880.86K (90.9%)
BSE Avg: 87.96K (9.1%)
Total Avg: 968.82K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 709.89K (93.9%)
BSE Avg: 46.15K (6.1%)
Total Avg: 756.04K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 709.2K (95.2%)
BSE Avg: 36.04K (4.8%)
Total Avg: 745.24K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 661.71K (94.9%)
BSE Avg: 35.22K (5.1%)
Total Avg: 696.93K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 636.52K (95.5%)
BSE Avg: 29.97K (4.5%)
Total Avg: 666.49K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 680.82K (95.9%)
BSE Avg: 28.79K (4.1%)
Total Avg: 709.61K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 690.55K (96.5%)
BSE Avg: 25.19K (3.5%)
Total Avg: 715.74K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 697.81K (96.6%)
BSE Avg: 24.81K (3.4%)
Total Avg: 722.62K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 665.97K (96.6%)
BSE Avg: 23.63K (3.4%)
Total Avg: 689.6K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 672.48K (96.4%)
BSE Avg: 25.07K (3.6%)
Total Avg: 697.55K
Hero MotoCorp Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.02M | -3.2% | Jump in volume with fall in price | 86.4% |
| 01 Sep 26 | 1.32M | -1% | Jump in volume with rise in price | 93.6% |
| 31 Aug 26 | 495.06K | -2.9% | Rising volume | 98% |
| 28 Aug 26 | 430.97K | +0.9% | Falling volume | 94.7% |
| 27 Aug 26 | 579.51K | -0.8% | Jump in volume with fall in price | 92% |
| 26 Aug 26 | 465.91K | -0.6% | Rising volume | 97% |
| 25 Aug 26 | 441.88K | -0.7% | Rising volume | 97.9% |
| 24 Aug 26 | 312.33K | -0.6% | Drop in volume | 90.2% |
| 21 Aug 26 | 469.55K | +0.2% | Rising volume | 98.7% |
| 20 Aug 26 | 327.55K | 0% | Drop in volume | 91.1% |
| 19 Aug 26 | 365.51K | +0.2% | Drop in volume | 95.4% |
| 18 Aug 26 | 514.42K | 0% | Falling volume | 94.5% |
| 17 Aug 26 | 408.24K | -0.3% | Drop in volume | 92.4% |
| 14 Aug 26 | 526.38K | -0.7% | Drop in volume | 96.6% |
| 13 Aug 26 | 540.18K | -1.2% | Drop in volume | 97.9% |
| 12 Aug 26 | 1.01M | +0.3% | Falling volume | 98.7% |
| 11 Aug 26 | 825.24K | +0.3% | Drop in volume | 97.1% |
| 10 Aug 26 | 1.07M | +1.6% | Rising volume with rise in price | 92.5% |
| 07 Aug 26 | 2.08M | +3.3% | Jump in volume with rise in price | 92% |
| 06 Aug 26 | 567.93K | -2.3% | Drop in volume | 94% |
| 05 Aug 26 | 927.62K | +2% | Falling volume | 96.3% |
| 04 Aug 26 | 1.07M | +1.6% | Rising volume with rise in price | 95% |
| 03 Aug 26 | 623.61K | +0.6% | Drop in volume | 96.7% |
| 31 Jul 26 | 1.00M | +0.2% | Rising volume with rise in price | 76.9% |
| 30 Jul 26 | 1.43M | +3% | Jump in volume with rise in price | 95.8% |
| 29 Jul 26 | 694.66K | -0.7% | Falling volume | 98.3% |
| 28 Jul 26 | 645.66K | +0.9% | Drop in volume | 98.2% |
| 27 Jul 26 | 579.67K | +1.3% | Drop in volume | 97.4% |
| 24 Jul 26 | 733.41K | -1.8% | Falling volume | 94.8% |
| 23 Jul 26 | 1.66M | +3.7% | Jump in volume with rise in price | 96.8% |
| 22 Jul 26 | 902.96K | -1.2% | Jump in volume with fall in price | 97.1% |
| 21 Jul 26 | 570.34K | +0.5% | Rising volume with rise in price | 97.2% |
| 20 Jul 26 | 375.05K | +1.4% | Drop in volume | 93.9% |
| 17 Jul 26 | 444.13K | +0.2% | Falling volume | 97.8% |
| 16 Jul 26 | 302.91K | -0% | Drop in volume | 95.7% |
| 15 Jul 26 | 619.03K | -0.8% | Falling volume | 96.3% |
| 14 Jul 26 | 731.38K | -0.9% | Rising volume | 93% |
| 13 Jul 26 | 525.79K | +0.7% | Drop in volume | 96.7% |
| 10 Jul 26 | 705.98K | +0.5% | Rising volume with rise in price | 97.3% |
| 09 Jul 26 | 563.21K | +0.4% | Falling volume | 94.8% |
| 08 Jul 26 | 913.58K | -1.7% | Jump in volume with fall in price | 97.3% |
| 07 Jul 26 | 709.88K | +0.6% | Falling volume | 95.2% |
| 06 Jul 26 | 659.36K | +1.7% | Drop in volume | 95.4% |
| 03 Jul 26 | 522.73K | -1% | Drop in volume | 97.1% |
| 02 Jul 26 | 806.49K | -0.3% | Drop in volume | 96.2% |
| 01 Jul 26 | 848.92K | +0.3% | Drop in volume | 96.6% |
| 30 Jun 26 | 1.16M | -0.4% | Falling volume | 96.9% |
| 29 Jun 26 | 3.43M | -0.9% | Jump in volume with fall in price | 97.7% |
| 25 Jun 26 | 1.31M | -1.2% | Jump in volume with fall in price | 97.8% |
| 24 Jun 26 | 566.42K | -1.7% | Jump in volume with fall in price | 97.8% |
| 23 Jun 26 | 412.78K | -0.1% | Falling volume | 80.5% |
| 22 Jun 26 | 578.60K | -0.5% | Jump in volume with rise in price | 98.4% |
| 19 Jun 26 | 479.69K | -0.7% | Rising volume | 96.2% |
| 18 Jun 26 | 363.07K | -0.1% | Falling volume | 98.4% |
| 17 Jun 26 | 364.87K | -0.6% | Drop in volume | 97.1% |
| 16 Jun 26 | 461.94K | -0.4% | Falling volume | 98.9% |
| 15 Jun 26 | 605.48K | -0.1% | Jump in volume with rise in price | 95.1% |
| 12 Jun 26 | 444.47K | +1% | Falling volume | 98% |
| 11 Jun 26 | 381.43K | -0.1% | Drop in volume | 95.7% |
| 10 Jun 26 | 658.81K | +0.1% | Rising volume with rise in price | 96% |
| 09 Jun 26 | 497.25K | +1.3% | Falling volume | 96.9% |
| 08 Jun 26 | 311.73K | -0.4% | Drop in volume | 95.1% |
| 05 Jun 26 | 678.52K | -1.3% | Drop in volume | 96.5% |
| 04 Jun 26 | 812.71K | +0.7% | Falling volume | 96.5% |
| 03 Jun 26 | 590.74K | -0.3% | Drop in volume | 96.8% |
| 02 Jun 26 | 725.20K | +0.8% | Falling volume | 97% |
| 01 Jun 26 | 877.17K | -1.9% | Jump in volume with fall in price | 97.6% |
| 29 May 26 | 1.70M | -4.1% | Jump in volume with fall in price | 96.7% |
| 27 May 26 | 507.85K | +1.6% | Rising volume with rise in price | 90.7% |
| 26 May 26 | 432.79K | +0.1% | Falling volume | 95.4% |
| 25 May 26 | 474.70K | -0.9% | Falling volume | 93.9% |
| 22 May 26 | 309.04K | -0.1% | Drop in volume | 92.1% |
| 21 May 26 | 406.36K | -1% | Drop in volume | 82.7% |
| 20 May 26 | 522.37K | 0% | Falling volume | 79.7% |
| 19 May 26 | 572.37K | +1.3% | Rising volume with rise in price | 97.9% |
| 18 May 26 | 625.51K | -1.5% | Jump in volume with fall in price | 69.5% |
| 15 May 26 | 442.00K | -0.3% | Falling volume | 96.3% |
| 14 May 26 | 626.23K | +1.1% | Falling volume | 94.9% |
| 13 May 26 | 530.02K | -2.4% | Drop in volume | 93.3% |
| 12 May 26 | 418.27K | -2.8% | Drop in volume | 93.5% |
| 11 May 26 | 471.78K | -0.6% | Drop in volume | 94.9% |
| 08 May 26 | 595.03K | -0.4% | Drop in volume | 93.9% |
| 07 May 26 | 1.88M | +2.1% | Jump in volume with rise in price | 94.4% |
| 06 May 26 | 2.97M | -1.3% | Jump in volume with rise in price | 91.5% |
| 05 May 26 | 602.07K | +1% | Rising volume with rise in price | 95.2% |
| 04 May 26 | 655.00K | -2.3% | Rising volume | 94.3% |
| 30 Apr 26 | 492.87K | +0.4% | Falling volume | 97% |
| 29 Apr 26 | 511.92K | +0.4% | Falling volume | 92.6% |
| 28 Apr 26 | 712.21K | +0.5% | Jump in volume with rise in price | 93.8% |
| 27 Apr 26 | 474.13K | +0.6% | Falling volume | 94.5% |
| 24 Apr 26 | 543.79K | -1.5% | Rising volume | 95.7% |
| 23 Apr 26 | 655.72K | -2.3% | Rising volume | 95.8% |
| 22 Apr 26 | 311.87K | -1.3% | Drop in volume | 94.2% |
| 21 Apr 26 | 339.85K | -0% | Drop in volume | 94.5% |
| 20 Apr 26 | 668.30K | +1% | Falling volume | 97.9% |
| 17 Apr 26 | 584.32K | +1.8% | Drop in volume | 93.3% |
| 16 Apr 26 | 951.29K | -2.9% | Rising volume | 96.7% |
| 15 Apr 26 | 666.66K | -1.4% | Falling volume | 97.8% |
| 13 Apr 26 | 772.79K | -1.5% | Rising volume | 96.2% |
| 10 Apr 26 | 884.92K | +3.2% | Jump in volume with rise in price | 96.7% |
| 09 Apr 26 | 797.35K | -0.1% | Jump in volume with fall in price | 95.4% |
| 08 Apr 26 | 805.28K | +0.7% | Jump in volume with rise in price | 98.2% |
| 07 Apr 26 | 449.72K | -0.5% | Falling volume | 95.5% |
| 06 Apr 26 | 362.92K | +1.7% | Drop in volume | 96% |
| 02 Apr 26 | 774.59K | -1.3% | Jump in volume with fall in price | 97.3% |
| 01 Apr 26 | 557.05K | -0.6% | Rising volume with rise in price | 98.2% |
| 30 Mar 26 | 731.42K | -0.1% | Rising volume | 96.3% |
| 27 Mar 26 | 559.84K | -1.3% | Falling volume | 95.6% |
| 25 Mar 26 | 546.01K | -0.3% | Rising volume with rise in price | 97.4% |
| 24 Mar 26 | 461.17K | +1.3% | Falling volume | 94.3% |
| 23 Mar 26 | 378.57K | -2.4% | Drop in volume | 90% |
| 20 Mar 26 | 1.06M | +1.1% | Jump in volume with rise in price | 98% |
| 19 Mar 26 | 405.47K | -3.3% | Falling volume | 98% |
| 18 Mar 26 | 405.04K | +1% | Falling volume | 96.4% |
| 17 Mar 26 | 413.73K | +1.5% | Falling volume | 97.6% |
| 16 Mar 26 | 480.90K | +1.5% | Rising volume with rise in price | 97% |
| 13 Mar 26 | 526.90K | -2.5% | Rising volume | 94.2% |
| 12 Mar 26 | 508.25K | -3.5% | Rising volume | 93.7% |
| 11 Mar 26 | 529.88K | -2.7% | Rising volume | 96.6% |
| 10 Mar 26 | 514.45K | +3% | Rising volume with rise in price | 95.9% |
| 09 Mar 26 | 321.07K | +0.6% | Drop in volume | 95.4% |
| 06 Mar 26 | 439.80K | -1.1% | Falling volume | 98% |
| 05 Mar 26 | 562.63K | +1.4% | Falling volume | 96.9% |
| 04 Mar 26 | 463.80K | -0.4% | Falling volume | 98.3% |
| 02 Mar 26 | 445.14K | +0.5% | Falling volume | 97.1% |
| 27 Feb 26 | 596.09K | -1.1% | Rising volume | 98.1% |
| 26 Feb 26 | 521.42K | +0.5% | Rising volume with rise in price | 93.9% |
| 25 Feb 26 | 939.16K | +4.1% | Jump in volume with rise in price | 95.7% |
| 24 Feb 26 | 405.61K | +0.6% | Rising volume with rise in price | 97.6% |
| 23 Feb 26 | 317.09K | -0.3% | Falling volume | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.75M shares on 02 Sep 26
(Total Volume: 2.02M, BSE: 275.93K).
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -5.27%.
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -5.27%.
Lowest Volume
Recorded 408.24K shares on 28 Aug 26
(Total Volume: 430.97K, BSE: 22.73K).
The stock opened at ₹5,549.00 and closed at ₹5,600.00, reflecting an intraday move of +0.92%. Compared to the previous trading session, the share price moved +0.90%. Over this entire time period, the stock shifted by -5.27%.
The stock opened at ₹5,549.00 and closed at ₹5,600.00, reflecting an intraday move of +0.92%. Compared to the previous trading session, the share price moved +0.90%. Over this entire time period, the stock shifted by -5.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.75M shares on 02 Sep 26
(Total Volume: 2.02M, BSE: 275.93K).
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -7.17%.
Lowest Volume
Recorded 281.65K shares on 24 Aug 26
(Total Volume: 312.33K, BSE: 30.68K).
The stock opened at ₹5,720.00 and closed at ₹5,685.00, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹5,720.00 and closed at ₹5,685.00, reflecting an intraday move of -0.61%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -7.17%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 275.93K shares on 02 Sep 26
(Total Volume: 2.02M, NSE: 1.75M).
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -5.27%.
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -5.27%.
Lowest Volume
Recorded 9.86K shares on 31 Aug 26
(Total Volume: 495.06K, NSE: 485.20K).
The stock opened at ₹5,614.00 and closed at ₹5,450.00, reflecting an intraday move of -2.92%. Compared to the previous trading session, the share price moved -2.68%. Over this entire time period, the stock shifted by -5.27%.
The stock opened at ₹5,614.00 and closed at ₹5,450.00, reflecting an intraday move of -2.92%. Compared to the previous trading session, the share price moved -2.68%. Over this entire time period, the stock shifted by -5.27%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 275.93K shares on 02 Sep 26
(Total Volume: 2.02M, NSE: 1.75M).
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹5,477.00 and closed at ₹5,300.00, reflecting an intraday move of -3.23%. Compared to the previous trading session, the share price moved -4.59%. Over this entire time period, the stock shifted by -7.17%.
Lowest Volume
Recorded 5.87K shares on 21 Aug 26
(Total Volume: 469.55K, NSE: 463.68K).
The stock opened at ₹5,724.50 and closed at ₹5,735.00, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹5,724.50 and closed at ₹5,735.00, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -7.17%.