 |
 |
 |
Search Stock:
HDFC Life Insurance Company Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹533.00
▼ 1.35%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹538.00
Intraday -0.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.20M
NSE: 1.12M (93.2%)
BSE: 81.39K (6.8%)
BSE: 81.39K (6.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.63%
3M: -7.21%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.8%
BSE: ~11.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.45x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.67M Shares
NSE Avg: 2.47M (92.7%)
BSE Avg: 195.81K (7.3%)
BSE Avg: 195.81K (7.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
44.52M
06 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
34.34M
06 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
15.51M
07 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.44M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
805.94K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
840.94M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
41.08M
02 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-27.42%
Since 03 Sep 21 (₹734.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.94%
Since 01 Jan 26 (₹750.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.75M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
26.99K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
105.91M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
43.55M
13 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-27.42%
Since 03 Sep 21 (₹734.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.94%
Since 01 Jan 26 (₹750.10)
HDFC Life Insurance Company Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.42M (96.1%)
BSE: 507.75K (3.9%)
Total: 12.92M
Last 1 Month
From: 03 Aug 26NSE: 69.34M (91.6%)
BSE: 6.4M (8.4%)
Total: 75.74M
Last 3 Months
From: 03 Jun 26NSE: 210.83M (86.7%)
BSE: 32.45M (13.3%)
Total: 243.28M
Last 6 Months
From: 04 Mar 26NSE: 503.65M (85.7%)
BSE: 83.8M (14.3%)
Total: 587.44M
Last 9 Months
From: 03 Dec 25NSE: 670.31M (87%)
BSE: 100.23M (13%)
Total: 770.53M
Last 1 Year
From: 03 Sep 25NSE: 840.94M (88.8%)
BSE: 105.91M (11.2%)
Total: 946.85M
Last 2 Years
From: 03 Sep 24NSE: 1613.76M (92.9%)
BSE: 123.11M (7.1%)
Total: 1736.87M
Last 3 Years
From: 04 Sep 23NSE: 2742.34M (94.6%)
BSE: 155.19M (5.4%)
Total: 2897.53M
Last 4 Years
From: 05 Sep 22NSE: 3720.65M (92.9%)
BSE: 284.58M (7.1%)
Total: 4005.24M
Last 5 Years
From: 03 Sep 21NSE: 4652.48M (93.2%)
BSE: 337.9M (6.8%)
Total: 4990.38M
HDFC Life Insurance Company Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.48M (96.1%)
BSE Avg: 101.55K (3.9%)
Total Avg: 2.58M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.01M (91.6%)
BSE Avg: 278.2K (8.4%)
Total Avg: 3.29M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 3.24M (86.7%)
BSE Avg: 499.23K (13.3%)
Total Avg: 3.74M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.06M (85.7%)
BSE Avg: 675.77K (14.3%)
Total Avg: 4.74M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.6M (87%)
BSE Avg: 538.86K (13%)
Total Avg: 4.14M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.39M (88.8%)
BSE Avg: 427.05K (11.2%)
Total Avg: 3.82M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.25M (92.9%)
BSE Avg: 247.71K (7.1%)
Total Avg: 3.49M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.69M (94.6%)
BSE Avg: 208.58K (5.4%)
Total Avg: 3.89M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.75M (92.9%)
BSE Avg: 286.88K (7.1%)
Total Avg: 4.04M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.75M (93.2%)
BSE Avg: 272.5K (6.8%)
Total Avg: 4.02M
HDFC Life Insurance Company Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.20M | -0.9% | Drop in volume | 93.2% |
| 01 Sep 26 | 3.34M | +0.1% | Rising volume | 91.7% |
| 31 Aug 26 | 3.71M | -0.3% | Jump in volume with fall in price | 99.2% |
| 28 Aug 26 | 2.10M | -0.5% | Drop in volume | 98.7% |
| 27 Aug 26 | 2.56M | -0.9% | Falling volume | 96.5% |
| 26 Aug 26 | 4.17M | +0.6% | Jump in volume with rise in price | 91.6% |
| 25 Aug 26 | 2.32M | -0.6% | Falling volume | 97.7% |
| 24 Aug 26 | 2.23M | -0.4% | Falling volume | 95.8% |
| 21 Aug 26 | 4.22M | +2.4% | Jump in volume with rise in price | 78.9% |
| 20 Aug 26 | 2.27M | +0.4% | Rising volume with rise in price | 74.3% |
| 19 Aug 26 | 2.94M | -0.3% | Jump in volume with fall in price | 98.2% |
| 18 Aug 26 | 1.35M | -0.7% | Drop in volume | 94.5% |
| 17 Aug 26 | 3.59M | +1.3% | Jump in volume with rise in price | 86.4% |
| 14 Aug 26 | 919.32K | -0.7% | Drop in volume | 87.7% |
| 13 Aug 26 | 1.60M | +0.2% | Drop in volume | 97.6% |
| 12 Aug 26 | 2.49M | +0.2% | Drop in volume | 95.9% |
| 11 Aug 26 | 3.80M | -0.7% | Drop in volume | 95.8% |
| 10 Aug 26 | 4.12M | 0% | Falling volume | 97.2% |
| 07 Aug 26 | 1.60M | -0.5% | Drop in volume | 88.6% |
| 06 Aug 26 | 2.85M | -0.5% | Drop in volume | 95.9% |
| 05 Aug 26 | 8.86M | +1.3% | Jump in volume with rise in price | 91.1% |
| 04 Aug 26 | 9.94M | -2.9% | Jump in volume with fall in price | 93.4% |
| 03 Aug 26 | 3.56M | -0.1% | Falling volume | 70.8% |
| 31 Jul 26 | 12.97M | -0% | Jump in volume with rise in price | 88.2% |
| 30 Jul 26 | 4.70M | -2.1% | Jump in volume with fall in price | 93.6% |
| 29 Jul 26 | 1.29M | -0.8% | Drop in volume | 91.4% |
| 28 Jul 26 | 1.99M | +1.1% | Rising volume with rise in price | 91.9% |
| 27 Jul 26 | 1.45M | -0.6% | Drop in volume | 94.6% |
| 24 Jul 26 | 1.40M | +1.3% | Drop in volume | 96.8% |
| 23 Jul 26 | 2.49M | +0.1% | Drop in volume | 92.4% |
| 22 Jul 26 | 1.96M | -1.2% | Drop in volume | 90.3% |
| 21 Jul 26 | 2.58M | -0.6% | Drop in volume | 97.9% |
| 20 Jul 26 | 1.30M | -0.5% | Drop in volume | 96.4% |
| 17 Jul 26 | 4.16M | -0.8% | Drop in volume | 95.8% |
| 16 Jul 26 | 8.53M | -3% | Rising volume | 88.6% |
| 15 Jul 26 | 4.78M | +1.8% | Drop in volume | 92.6% |
| 14 Jul 26 | 9.50M | -2.6% | Jump in volume with fall in price | 71.1% |
| 13 Jul 26 | 4.09M | +1.8% | Falling volume | 56.4% |
| 10 Jul 26 | 7.10M | +2.3% | Jump in volume with rise in price | 86.5% |
| 09 Jul 26 | 9.75M | -0.9% | Jump in volume with fall in price | 88.1% |
| 08 Jul 26 | 3.35M | -2.8% | Falling volume | 96.9% |
| 07 Jul 26 | 2.69M | +1.2% | Drop in volume | 96% |
| 06 Jul 26 | 3.84M | -0.3% | Falling volume | 96.2% |
| 03 Jul 26 | 3.22M | -2.1% | Falling volume | 98.3% |
| 02 Jul 26 | 1.26M | -0.5% | Drop in volume | 92% |
| 01 Jul 26 | 7.04M | -0.8% | Jump in volume with fall in price | 97.1% |
| 30 Jun 26 | 4.28M | -1.3% | Rising volume | 86.8% |
| 29 Jun 26 | 4.88M | -0.2% | Rising volume | 98.6% |
| 25 Jun 26 | 3.77M | -1.6% | Falling volume | 40.8% |
| 24 Jun 26 | 2.47M | -0.7% | Drop in volume | 89.6% |
| 23 Jun 26 | 4.29M | -0.2% | Rising volume with rise in price | 76.9% |
| 22 Jun 26 | 5.66M | +0.9% | Jump in volume with rise in price | 51.5% |
| 19 Jun 26 | 4.83M | +1% | Jump in volume with rise in price | 55.5% |
| 18 Jun 26 | 3.44M | +1.4% | Jump in volume with rise in price | 65.2% |
| 17 Jun 26 | 1.20M | +1% | Drop in volume | 92.6% |
| 16 Jun 26 | 2.13M | -1.3% | Drop in volume | 97% |
| 15 Jun 26 | 2.58M | +3.6% | Drop in volume | 92.5% |
| 12 Jun 26 | 3.07M | +0.6% | Drop in volume | 96.7% |
| 11 Jun 26 | 4.45M | -0.2% | Jump in volume with fall in price | 86.9% |
| 10 Jun 26 | 5.81M | -2% | Jump in volume with fall in price | 53% |
| 09 Jun 26 | 3.52M | -0.7% | Rising volume | 98.5% |
| 08 Jun 26 | 2.54M | -1.3% | Falling volume | 98.7% |
| 05 Jun 26 | 4.15M | -0.4% | Falling volume | 93.4% |
| 04 Jun 26 | 917.50K | +0.2% | Drop in volume | 93.1% |
| 03 Jun 26 | 2.15M | -1.2% | Drop in volume | 95.7% |
| 02 Jun 26 | 5.56M | -0.5% | Jump in volume with fall in price | 97.3% |
| 01 Jun 26 | 3.33M | -1.4% | Falling volume | 95.1% |
| 29 May 26 | 11.22M | -3.1% | Jump in volume with fall in price | 98.9% |
| 27 May 26 | 1.29M | -1.7% | Drop in volume | 98.1% |
| 26 May 26 | 2.28M | -0.4% | Drop in volume | 98.3% |
| 25 May 26 | 1.76M | -0.4% | Drop in volume | 97.7% |
| 22 May 26 | 4.69M | -0.4% | Rising volume with rise in price | 74.3% |
| 21 May 26 | 4.81M | +0.4% | Jump in volume with rise in price | 75.4% |
| 20 May 26 | 5.02M | +0.4% | Jump in volume with fall in price | 73.7% |
| 19 May 26 | 1.88M | +1.2% | Drop in volume | 94.8% |
| 18 May 26 | 4.43M | +0.7% | Rising volume | 89.8% |
| 15 May 26 | 3.68M | -1.3% | Falling volume | 78.8% |
| 14 May 26 | 3.28M | +1.4% | Drop in volume | 95.1% |
| 13 May 26 | 3.76M | -0% | Drop in volume | 60.8% |
| 12 May 26 | 5.02M | -3.2% | Drop in volume | 55.6% |
| 11 May 26 | 3.86M | +0.6% | Drop in volume | 96.9% |
| 08 May 26 | 2.49M | -0.6% | Drop in volume | 94.5% |
| 07 May 26 | 37.93M | +2.4% | Jump in volume with rise in price | 59.1% |
| 06 May 26 | 44.52M | +1.4% | Jump in volume with rise in price | 77.1% |
| 05 May 26 | 4.16M | +1.2% | Drop in volume | 98.2% |
| 04 May 26 | 2.70M | -0.6% | Drop in volume | 96.2% |
| 30 Apr 26 | 6.38M | -1.3% | Falling volume | 97.7% |
| 29 Apr 26 | 12.80M | +0.4% | Jump in volume with rise in price | 53.7% |
| 28 Apr 26 | 6.08M | -0.7% | Jump in volume with fall in price | 92.2% |
| 27 Apr 26 | 5.72M | +0.4% | Jump in volume with rise in price | 96.9% |
| 24 Apr 26 | 2.91M | -1.6% | Drop in volume | 96.6% |
| 23 Apr 26 | 4.70M | -0.9% | Falling volume | 95.5% |
| 22 Apr 26 | 4.27M | -1.7% | Drop in volume | 93.5% |
| 21 Apr 26 | 5.29M | +0.7% | Falling volume | 90.8% |
| 20 Apr 26 | 5.40M | -1.2% | Falling volume | 92.2% |
| 17 Apr 26 | 9.17M | -0.4% | Jump in volume with fall in price | 89% |
| 16 Apr 26 | 3.16M | -2.4% | Drop in volume | 95.5% |
| 15 Apr 26 | 5.85M | +2% | Rising volume with rise in price | 98.1% |
| 13 Apr 26 | 5.75M | +4.5% | Rising volume with rise in price | 96.5% |
| 10 Apr 26 | 4.76M | +1.5% | Falling volume | 92.1% |
| 09 Apr 26 | 4.23M | -0.3% | Drop in volume | 92.6% |
| 08 Apr 26 | 6.11M | +0.6% | Falling volume | 96.7% |
| 07 Apr 26 | 3.62M | +0.4% | Drop in volume | 98% |
| 06 Apr 26 | 4.77M | +3.1% | Falling volume | 90.8% |
| 02 Apr 26 | 6.00M | -0.4% | Rising volume | 97.3% |
| 01 Apr 26 | 10.12M | -4.5% | Jump in volume with fall in price | 97% |
| 30 Mar 26 | 6.40M | -3% | Jump in volume with fall in price | 98.3% |
| 27 Mar 26 | 4.58M | +0.9% | Jump in volume with fall in price | 96.5% |
| 25 Mar 26 | 3.07M | +1.5% | Falling volume | 95% |
| 24 Mar 26 | 3.82M | +1% | Rising volume with rise in price | 95.3% |
| 23 Mar 26 | 4.44M | -3.7% | Jump in volume with fall in price | 95.2% |
| 20 Mar 26 | 3.23M | -1.8% | Rising volume | 93.2% |
| 19 Mar 26 | 1.99M | +0.6% | Drop in volume | 97.7% |
| 18 Mar 26 | 2.46M | +0.1% | Falling volume | 98.4% |
| 17 Mar 26 | 3.53M | +2.8% | Rising volume with rise in price | 98.1% |
| 16 Mar 26 | 3.00M | +0.2% | Falling volume | 91.7% |
| 13 Mar 26 | 3.20M | -2% | Falling volume | 98.8% |
| 12 Mar 26 | 3.37M | +0.2% | Falling volume | 99.1% |
| 11 Mar 26 | 1.36M | -0.9% | Drop in volume | 98.1% |
| 10 Mar 26 | 3.66M | +0.3% | Falling volume | 96.8% |
| 09 Mar 26 | 4.90M | -0.2% | Rising volume | 88.4% |
| 06 Mar 26 | 3.09M | -1.3% | Drop in volume | 96.9% |
| 05 Mar 26 | 5.52M | -0% | Jump in volume with fall in price | 98% |
| 04 Mar 26 | 7.78M | -1% | Jump in volume with fall in price | 76.7% |
| 02 Mar 26 | 2.76M | +0.4% | Rising volume | 99.2% |
| 27 Feb 26 | 3.52M | -2.4% | Jump in volume with fall in price | 96.9% |
| 26 Feb 26 | 2.68M | -0.2% | Rising volume | 87.1% |
| 25 Feb 26 | 2.12M | -0.6% | Drop in volume | 98% |
| 24 Feb 26 | 1.96M | -0.7% | Drop in volume | 98% |
| 23 Feb 26 | 2.82M | +1.7% | Rising volume with rise in price | 96.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.68M shares on 31 Aug 26
(Total Volume: 3.71M, BSE: 31.36K).
The stock opened at ₹545.00 and closed at ₹543.35, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -3.62%.
The stock opened at ₹545.00 and closed at ₹543.35, reflecting an intraday move of -0.30%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -3.62%.
Lowest Volume
Recorded 1.12M shares on 02 Sep 26
(Total Volume: 1.20M, BSE: 81.39K).
The stock opened at ₹538.00 and closed at ₹533.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -3.62%.
The stock opened at ₹538.00 and closed at ₹533.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -3.62%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.82M shares on 26 Aug 26
(Total Volume: 4.17M, BSE: 348.21K).
The stock opened at ₹549.95 and closed at ₹553.00, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +1.15%. Over this entire time period, the stock shifted by -0.62%.
The stock opened at ₹549.95 and closed at ₹553.00, reflecting an intraday move of +0.55%. Compared to the previous trading session, the share price moved +1.15%. Over this entire time period, the stock shifted by -0.62%.
Lowest Volume
Recorded 1.12M shares on 02 Sep 26
(Total Volume: 1.20M, BSE: 81.39K).
The stock opened at ₹538.00 and closed at ₹533.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -0.62%.
The stock opened at ₹538.00 and closed at ₹533.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -1.35%. Over this entire time period, the stock shifted by -0.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 278.87K shares on 01 Sep 26
(Total Volume: 3.34M, NSE: 3.06M).
The stock opened at ₹540.00 and closed at ₹540.30, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -3.62%.
The stock opened at ₹540.00 and closed at ₹540.30, reflecting an intraday move of +0.06%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -3.62%.
Lowest Volume
Recorded 26.99K shares on 28 Aug 26
(Total Volume: 2.10M, NSE: 2.08M).
The stock opened at ₹550.80 and closed at ₹548.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.62%.
The stock opened at ₹550.80 and closed at ₹548.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -3.62%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 887.95K shares on 21 Aug 26
(Total Volume: 4.22M, NSE: 3.33M).
The stock opened at ₹542.00 and closed at ₹554.80, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +2.36%. Over this entire time period, the stock shifted by -0.62%.
The stock opened at ₹542.00 and closed at ₹554.80, reflecting an intraday move of +2.36%. Compared to the previous trading session, the share price moved +2.36%. Over this entire time period, the stock shifted by -0.62%.
Lowest Volume
Recorded 26.99K shares on 28 Aug 26
(Total Volume: 2.10M, NSE: 2.08M).
The stock opened at ₹550.80 and closed at ₹548.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.62%.
The stock opened at ₹550.80 and closed at ₹548.00, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -0.62%.