 |
 |
 |
Search Stock:
HDFC Bank Ltd Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹711.90
▲ 0.41%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹705.05
Intraday +0.97%
LATEST VOLUME
Total shares traded on the most recent trading day.
47.24M
NSE: 44.42M (94%)
BSE: 2.82M (6%)
BSE: 2.82M (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.46%
3M: -5.54%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.8%
BSE: ~5.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.49x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
31.72M Shares
NSE Avg: 28.99M (91.4%)
BSE Avg: 2.72M (8.6%)
BSE Avg: 2.72M (8.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.3
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
178.85M
19 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
171.64M
19 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.67M
08 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
78.16M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.41M
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.66B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
445.34M
30 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-9.66%
Since 03 Sep 21 (₹788.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.17%
Since 01 Jan 26 (₹991.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.16M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
427.26K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
420.49M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.00M
08 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-9.66%
Since 03 Sep 21 (₹788.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.17%
Since 01 Jan 26 (₹991.15)
HDFC Bank Ltd Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 185.58M (94.5%)
BSE: 10.8M (5.5%)
Total: 196.38M
Last 1 Month
From: 03 Aug 26NSE: 626.27M (91.8%)
BSE: 56.29M (8.2%)
Total: 682.56M
Last 3 Months
From: 03 Jun 26NSE: 2040.89M (93.8%)
BSE: 135.26M (6.2%)
Total: 2176.15M
Last 6 Months
From: 04 Mar 26NSE: 4850.45M (94.6%)
BSE: 277.88M (5.4%)
Total: 5128.33M
Last 9 Months
From: 03 Dec 25NSE: 6428.94M (94.5%)
BSE: 372.46M (5.5%)
Total: 6801.4M
Last 1 Year
From: 03 Sep 25NSE: 7659.24M (94.8%)
BSE: 420.49M (5.2%)
Total: 8079.73M
Last 2 Years
From: 03 Sep 24NSE: 13833.85M (95.5%)
BSE: 647.99M (4.5%)
Total: 14481.84M
Last 3 Years
From: 04 Sep 23NSE: 24490.34M (96%)
BSE: 1020.52M (4%)
Total: 25510.87M
Last 4 Years
From: 05 Sep 22NSE: 30457.95M (96.3%)
BSE: 1167.62M (3.7%)
Total: 31625.57M
Last 5 Years
From: 03 Sep 21NSE: 34296.74M (96.3%)
BSE: 1333.94M (3.7%)
Total: 35630.68M
HDFC Bank Ltd Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 46.4M (94.5%)
BSE Avg: 2.7M (5.5%)
Total Avg: 49.09M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 28.47M (91.8%)
BSE Avg: 2.56M (8.2%)
Total Avg: 31.03M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 31.89M (93.8%)
BSE Avg: 2.11M (6.2%)
Total Avg: 34M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 39.43M (94.6%)
BSE Avg: 2.26M (5.4%)
Total Avg: 41.69M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 34.75M (94.5%)
BSE Avg: 2.01M (5.5%)
Total Avg: 36.76M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 31.01M (94.8%)
BSE Avg: 1.7M (5.2%)
Total Avg: 32.71M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 27.89M (95.5%)
BSE Avg: 1.31M (4.5%)
Total Avg: 29.2M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 32.96M (96%)
BSE Avg: 1.37M (4%)
Total Avg: 34.33M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 30.73M (96.3%)
BSE Avg: 1.18M (3.7%)
Total Avg: 31.91M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 27.68M (96.3%)
BSE Avg: 1.08M (3.7%)
Total Avg: 28.76M
HDFC Bank Ltd Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 47.24M | +1% | Rising volume with rise in price | 94% |
| 31 Aug 26 | 82.10M | -1.9% | Jump in volume with fall in price | 95.2% |
| 28 Aug 26 | 17.62M | +1.3% | Drop in volume | 93.6% |
| 27 Aug 26 | 49.42M | -2.4% | Jump in volume with fall in price | 94.1% |
| 26 Aug 26 | 22.11M | -0.1% | Rising volume | 95.7% |
| 25 Aug 26 | 17.94M | +0.1% | Falling volume | 97.6% |
| 24 Aug 26 | 12.32M | -0.5% | Drop in volume | 92.6% |
| 21 Aug 26 | 34.19M | -0.2% | Jump in volume with rise in price | 76.1% |
| 20 Aug 26 | 20.72M | -0.1% | Falling volume | 85% |
| 19 Aug 26 | 22.67M | -0.6% | Falling volume | 94.1% |
| 18 Aug 26 | 18.86M | -0.5% | Drop in volume | 95% |
| 17 Aug 26 | 16.49M | +0.3% | Drop in volume | 89.9% |
| 14 Aug 26 | 24.76M | +0.3% | Falling volume | 82.2% |
| 13 Aug 26 | 25.13M | -0.3% | Falling volume | 88% |
| 12 Aug 26 | 28.85M | 0% | Drop in volume | 93.5% |
| 11 Aug 26 | 32.04M | -0.2% | Falling volume | 91% |
| 10 Aug 26 | 30.07M | -0.1% | Falling volume | 78.7% |
| 07 Aug 26 | 20.91M | -0.3% | Drop in volume | 92.7% |
| 06 Aug 26 | 49.17M | -0.6% | Jump in volume with fall in price | 91.1% |
| 05 Aug 26 | 61.70M | +0.2% | Jump in volume with fall in price | 97.3% |
| 04 Aug 26 | 32.72M | -1.5% | Rising volume | 96.5% |
| 03 Aug 26 | 15.52M | -0% | Drop in volume | 95.5% |
| 31 Jul 26 | 26.50M | -0.8% | Falling volume | 96.3% |
| 30 Jul 26 | 39.51M | +0.2% | Jump in volume with rise in price | 90.7% |
| 29 Jul 26 | 22.02M | +0.7% | Drop in volume | 92.9% |
| 28 Jul 26 | 35.22M | +0.5% | Rising volume | 96.2% |
| 27 Jul 26 | 30.46M | -0.9% | Falling volume | 97.4% |
| 24 Jul 26 | 25.81M | +0.6% | Drop in volume | 92.4% |
| 23 Jul 26 | 37.32M | -0.3% | Rising volume | 87.2% |
| 22 Jul 26 | 24.78M | -0.9% | Falling volume | 94.4% |
| 21 Jul 26 | 44.12M | -1% | Jump in volume with fall in price | 95.8% |
| 20 Jul 26 | 59.26M | -1.6% | Jump in volume with fall in price | 94.6% |
| 17 Jul 26 | 18.28M | +1.2% | Falling volume | 95.3% |
| 16 Jul 26 | 19.93M | -0.8% | Drop in volume | 93.8% |
| 15 Jul 26 | 21.93M | +0.5% | Drop in volume | 98% |
| 14 Jul 26 | 26.52M | -0.2% | Drop in volume | 96.5% |
| 13 Jul 26 | 22.71M | +0.1% | Drop in volume | 95.7% |
| 10 Jul 26 | 24.45M | +0.1% | Drop in volume | 96.5% |
| 09 Jul 26 | 42.93M | +0.6% | Falling volume | 92.9% |
| 08 Jul 26 | 39.73M | -1.9% | Falling volume | 97.5% |
| 07 Jul 26 | 60.98M | -1.6% | Jump in volume with fall in price | 94.5% |
| 06 Jul 26 | 66.19M | +3.1% | Jump in volume with rise in price | 95.5% |
| 03 Jul 26 | 27.37M | -0.2% | Drop in volume | 94.5% |
| 02 Jul 26 | 36.48M | +0.1% | Falling volume | 93.6% |
| 01 Jul 26 | 27.12M | +0.3% | Drop in volume | 96.2% |
| 30 Jun 26 | 47.60M | -1% | Rising volume | 96.2% |
| 29 Jun 26 | 49.88M | -0.1% | Jump in volume with rise in price | 93.6% |
| 25 Jun 26 | 49.59M | -0.3% | Jump in volume with rise in price | 94.2% |
| 24 Jun 26 | 35.85M | +2.6% | Rising volume with rise in price | 96.8% |
| 23 Jun 26 | 28.83M | -1.1% | Falling volume | 98.1% |
| 22 Jun 26 | 26.32M | -0.4% | Drop in volume | 95.7% |
| 19 Jun 26 | 35.89M | -1.1% | Falling volume | 94.2% |
| 18 Jun 26 | 44.62M | +1.6% | Rising volume with rise in price | 93% |
| 17 Jun 26 | 35.41M | -0.1% | Falling volume | 91.5% |
| 16 Jun 26 | 28.45M | +0.6% | Drop in volume | 97.8% |
| 15 Jun 26 | 41.42M | -1.6% | Rising volume with rise in price | 96.5% |
| 12 Jun 26 | 38.34M | +2.4% | Rising volume with rise in price | 94.1% |
| 11 Jun 26 | 36.56M | +0.2% | Rising volume | 89.3% |
| 10 Jun 26 | 46.59M | +1.4% | Jump in volume with rise in price | 95.4% |
| 09 Jun 26 | 39.40M | -0.1% | Rising volume | 97.8% |
| 08 Jun 26 | 22.81M | +0.1% | Drop in volume | 94.5% |
| 05 Jun 26 | 23.05M | -0.9% | Drop in volume | 95.9% |
| 04 Jun 26 | 45.24M | +0.7% | Drop in volume | 94.3% |
| 03 Jun 26 | 38.10M | +1.2% | Drop in volume | 94.8% |
| 02 Jun 26 | 48.68M | +1.5% | Falling volume | 97.2% |
| 01 Jun 26 | 50.32M | -0.8% | Falling volume | 95.4% |
| 29 May 26 | 103.10M | -0.2% | Jump in volume with fall in price | 98.3% |
| 27 May 26 | 68.57M | -1.4% | Jump in volume with fall in price | 92.9% |
| 26 May 26 | 32.46M | -0.7% | Rising volume | 97.1% |
| 25 May 26 | 27.01M | +1.4% | Falling volume | 96.4% |
| 22 May 26 | 26.23M | +1% | Falling volume | 97.6% |
| 21 May 26 | 38.77M | -1% | Rising volume | 89.4% |
| 20 May 26 | 24.81M | -0% | Drop in volume | 96.8% |
| 19 May 26 | 41.07M | -0.6% | Rising volume | 98.1% |
| 18 May 26 | 30.96M | +1.3% | Falling volume | 96.3% |
| 15 May 26 | 25.53M | -0.7% | Drop in volume | 95.4% |
| 14 May 26 | 55.55M | +2.5% | Jump in volume with rise in price | 91.8% |
| 13 May 26 | 30.53M | -0.3% | Drop in volume | 94.8% |
| 12 May 26 | 45.59M | -0.8% | Rising volume | 96.4% |
| 11 May 26 | 44.36M | -1.1% | Rising volume | 92.7% |
| 08 May 26 | 39.33M | -0.4% | Falling volume | 96.7% |
| 07 May 26 | 49.22M | +0.3% | Jump in volume with fall in price | 93.7% |
| 06 May 26 | 37.38M | +2.8% | Rising volume with rise in price | 95.1% |
| 05 May 26 | 39.98M | -0.3% | Rising volume | 97.3% |
| 04 May 26 | 29.73M | +0.9% | Falling volume | 97.6% |
| 30 Apr 26 | 51.84M | +0.2% | Jump in volume with fall in price | 92.6% |
| 29 Apr 26 | 26.44M | -0.8% | Falling volume | 97.6% |
| 28 Apr 26 | 36.41M | -0.3% | Rising volume | 97.1% |
| 27 Apr 26 | 19.12M | +0.3% | Drop in volume | 94.7% |
| 24 Apr 26 | 28.98M | +1% | Drop in volume | 95.7% |
| 23 Apr 26 | 41.37M | -1% | Falling volume | 91.1% |
| 22 Apr 26 | 24.82M | -1.2% | Drop in volume | 96.2% |
| 21 Apr 26 | 50.29M | +2.1% | Falling volume | 97.7% |
| 20 Apr 26 | 54.06M | -0.2% | Rising volume | 96.5% |
| 17 Apr 26 | 38.87M | +1.2% | Falling volume | 95.9% |
| 16 Apr 26 | 68.26M | -2.8% | Jump in volume with fall in price | 92.1% |
| 15 Apr 26 | 41.20M | +0.6% | Falling volume | 96.5% |
| 13 Apr 26 | 50.56M | +0.4% | Falling volume | 94% |
| 10 Apr 26 | 39.26M | +0.8% | Drop in volume | 97.2% |
| 09 Apr 26 | 53.92M | -2.1% | Falling volume | 90.7% |
| 08 Apr 26 | 73.52M | +2% | Rising volume with rise in price | 95.6% |
| 07 Apr 26 | 53.23M | +0.8% | Drop in volume | 96.4% |
| 06 Apr 26 | 45.22M | +1.6% | Drop in volume | 95% |
| 02 Apr 26 | 51.65M | +2.9% | Drop in volume | 95.5% |
| 01 Apr 26 | 83.40M | -0.1% | Rising volume with rise in price | 94.6% |
| 30 Mar 26 | 111.29M | -1.8% | Jump in volume with fall in price | 93% |
| 27 Mar 26 | 71.63M | -2.2% | Drop in volume | 91.4% |
| 25 Mar 26 | 63.29M | +1.8% | Drop in volume | 93.6% |
| 24 Mar 26 | 64.10M | +1.3% | Drop in volume | 95.6% |
| 23 Mar 26 | 76.34M | -2.5% | Falling volume | 94.8% |
| 20 Mar 26 | 108.16M | -0.6% | Jump in volume with fall in price | 95.4% |
| 19 Mar 26 | 178.85M | +3.7% | Jump in volume with fall in price | 96% |
| 18 Mar 26 | 24.61M | -0.3% | Drop in volume | 95.5% |
| 17 Mar 26 | 39.39M | -0.3% | Falling volume | 98.6% |
| 16 Mar 26 | 54.10M | +2.9% | Rising volume with rise in price | 96.5% |
| 13 Mar 26 | 42.90M | -0.4% | Falling volume | 97.2% |
| 12 Mar 26 | 48.61M | +1.5% | Rising volume | 94.8% |
| 11 Mar 26 | 43.39M | -1.3% | Rising volume | 97.4% |
| 10 Mar 26 | 54.08M | -0.1% | Jump in volume with rise in price | 97.8% |
| 09 Mar 26 | 37.37M | +1.9% | Falling volume | 95.2% |
| 06 Mar 26 | 37.82M | -1.3% | Falling volume | 91.1% |
| 05 Mar 26 | 33.11M | +0.4% | Falling volume | 94.6% |
| 04 Mar 26 | 41.55M | +2.4% | Rising volume | 95.9% |
| 02 Mar 26 | 41.55M | +0.4% | Rising volume | 92.4% |
| 27 Feb 26 | 37.02M | -1.2% | Rising volume | 93.5% |
| 26 Feb 26 | 42.63M | -1.5% | Jump in volume with fall in price | 96.6% |
| 25 Feb 26 | 28.96M | -0.3% | Rising volume | 96.3% |
| 24 Feb 26 | 32.34M | -1.9% | Jump in volume with fall in price | 96.8% |
| 23 Feb 26 | 26.07M | +0.8% | Rising volume with rise in price | 89.3% |
| 20 Feb 26 | 23.58M | +0.1% | Falling volume | 96.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 78.16M shares on 31 Aug 26
(Total Volume: 82.10M, BSE: 3.95M).
The stock opened at ₹723.05 and closed at ₹709.00, reflecting an intraday move of -1.94%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹723.05 and closed at ₹709.00, reflecting an intraday move of -1.94%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -2.14%.
Lowest Volume
Recorded 16.49M shares on 28 Aug 26
(Total Volume: 17.62M, BSE: 1.13M).
The stock opened at ₹710.85 and closed at ₹720.30, reflecting an intraday move of +1.33%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹710.85 and closed at ₹720.30, reflecting an intraday move of +1.33%. Compared to the previous trading session, the share price moved +1.31%. Over this entire time period, the stock shifted by -2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 78.16M shares on 31 Aug 26
(Total Volume: 82.10M, BSE: 3.95M).
The stock opened at ₹723.05 and closed at ₹709.00, reflecting an intraday move of -1.94%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹723.05 and closed at ₹709.00, reflecting an intraday move of -1.94%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -1.54%.
Lowest Volume
Recorded 11.41M shares on 24 Aug 26
(Total Volume: 12.32M, BSE: 912.38K).
The stock opened at ₹732.50 and closed at ₹729.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹732.50 and closed at ₹729.00, reflecting an intraday move of -0.48%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -1.54%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.95M shares on 31 Aug 26
(Total Volume: 82.10M, NSE: 78.16M).
The stock opened at ₹723.05 and closed at ₹709.00, reflecting an intraday move of -1.94%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹723.05 and closed at ₹709.00, reflecting an intraday move of -1.94%. Compared to the previous trading session, the share price moved -1.57%. Over this entire time period, the stock shifted by -2.14%.
Lowest Volume
Recorded 950.88K shares on 26 Aug 26
(Total Volume: 22.11M, NSE: 21.16M).
The stock opened at ₹728.00 and closed at ₹727.20, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -2.14%.
The stock opened at ₹728.00 and closed at ₹727.20, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.04%. Over this entire time period, the stock shifted by -2.14%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.16M shares on 21 Aug 26
(Total Volume: 34.19M, NSE: 26.03M).
The stock opened at ₹728.30 and closed at ₹726.95, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹728.30 and closed at ₹726.95, reflecting an intraday move of -0.19%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -1.54%.
Lowest Volume
Recorded 427.26K shares on 25 Aug 26
(Total Volume: 17.94M, NSE: 17.51M).
The stock opened at ₹726.60 and closed at ₹727.50, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -1.54%.
The stock opened at ₹726.60 and closed at ₹727.50, reflecting an intraday move of +0.12%. Compared to the previous trading session, the share price moved -0.21%. Over this entire time period, the stock shifted by -1.54%.