 |
 |
 |
Search Stock:
HDFC Bank Ltd Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹779.40
▲ 1.00%
OPEN (04 May)
Opening price recorded at the beginning of the trading session.
₹772.60
Intraday +0.88%
LATEST VOLUME
Total shares traded on the most recent trading day.
29.73M
NSE: 29.03M (97.6%)
BSE: 698.72K (2.4%)
BSE: 698.72K (2.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.80%
3M: -17.93%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.68x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
43.94M Shares
NSE Avg: 41.76M (95%)
BSE Avg: 2.18M (5%)
BSE Avg: 2.18M (5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating. (Note: Mathematical Daily CMF will differ from Intraday minute charts).
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
178.85M
19 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
171.64M
19 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.67M
08 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
171.64M
19 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.74M
18 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.31B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
445.34M
30 Aug 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+11.14%
Since 05 May 21 (₹701.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.36%
Since 01 Jan 26 (₹991.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.79M
30 Mar 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
187.14K
06 Feb 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
325.58M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.00M
08 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+11.14%
Since 05 May 21 (₹701.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
-21.36%
Since 01 Jan 26 (₹991.15)
HDFC Bank Ltd Historical Total Volume Summary
Last 1 Week
From: 28 Apr 26NSE: 138.19M (95.7%)
BSE: 6.21M (4.3%)
Total: 144.41M
Last 1 Month
From: 06 Apr 26NSE: 785.92M (95%)
BSE: 41.17M (5%)
Total: 827.09M
Last 3 Months
From: 05 Feb 26NSE: 2494.63M (94.7%)
BSE: 138.68M (5.3%)
Total: 2633.31M
Last 6 Months
From: 06 Nov 25NSE: 3937.81M (94.8%)
BSE: 213.86M (5.2%)
Total: 4151.68M
Last 9 Months
From: 05 Aug 25NSE: 5099.26M (95.1%)
BSE: 261.9M (4.9%)
Total: 5361.16M
Last 1 Year
From: 05 May 25NSE: 6309.58M (95.1%)
BSE: 325.58M (4.9%)
Total: 6635.16M
Last 2 Years
From: 06 May 24NSE: 14786.28M (96.1%)
BSE: 607.12M (3.9%)
Total: 15393.4M
Last 3 Years
From: 05 May 23NSE: 24707.3M (96.5%)
BSE: 908.26M (3.5%)
Total: 25615.56M
Last 4 Years
From: 05 May 22NSE: 28738.32M (96.5%)
BSE: 1044.09M (3.5%)
Total: 29782.4M
Last 5 Years
From: 05 May 21NSE: 32519.03M (96.4%)
BSE: 1200.25M (3.6%)
Total: 33719.28M
HDFC Bank Ltd Historical Average Daily Volume
Last 1 Week Avg
From: 28 Apr 26NSE Avg: 34.55M (95.7%)
BSE Avg: 1.55M (4.3%)
Total Avg: 36.1M
Last 1 Month Avg
From: 06 Apr 26NSE Avg: 41.36M (95%)
BSE Avg: 2.17M (5%)
Total Avg: 43.53M
Last 3 Months Avg
From: 05 Feb 26NSE Avg: 43.77M (94.7%)
BSE Avg: 2.43M (5.3%)
Total Avg: 46.2M
Last 6 Months Avg
From: 06 Nov 25NSE Avg: 32.82M (94.8%)
BSE Avg: 1.78M (5.2%)
Total Avg: 34.6M
Last 9 Months Avg
From: 05 Aug 25NSE Avg: 28.02M (95.1%)
BSE Avg: 1.44M (4.9%)
Total Avg: 29.46M
Last 1 Year Avg
From: 05 May 25NSE Avg: 25.44M (95.1%)
BSE Avg: 1.31M (4.9%)
Total Avg: 26.75M
Last 2 Years Avg
From: 06 May 24NSE Avg: 29.87M (96.1%)
BSE Avg: 1.23M (3.9%)
Total Avg: 31.1M
Last 3 Years Avg
From: 05 May 23NSE Avg: 33.25M (96.5%)
BSE Avg: 1.22M (3.5%)
Total Avg: 34.48M
Last 4 Years Avg
From: 05 May 22NSE Avg: 29M (96.5%)
BSE Avg: 1.05M (3.5%)
Total Avg: 30.05M
Last 5 Years Avg
From: 05 May 21NSE Avg: 26.25M (96.4%)
BSE Avg: 968.72K (3.6%)
Total Avg: 27.21M
HDFC Bank Ltd Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 04 May 26 | 29.73M | +0.9% | Falling volume | 97.6% |
| 30 Apr 26 | 51.84M | +0.2% | Jump in volume with fall in price | 92.6% |
| 29 Apr 26 | 26.44M | -0.8% | Falling volume | 97.6% |
| 28 Apr 26 | 36.41M | -0.3% | Rising volume | 97.1% |
| 27 Apr 26 | 19.12M | +0.3% | Drop in volume | 94.7% |
| 24 Apr 26 | 28.98M | +1% | Drop in volume | 95.7% |
| 23 Apr 26 | 41.37M | -1% | Falling volume | 91.1% |
| 22 Apr 26 | 24.82M | -1.2% | Drop in volume | 96.2% |
| 21 Apr 26 | 50.29M | +2.1% | Falling volume | 97.7% |
| 20 Apr 26 | 54.06M | -0.2% | Rising volume | 96.5% |
| 17 Apr 26 | 38.87M | +1.2% | Falling volume | 95.9% |
| 16 Apr 26 | 68.26M | -2.8% | Jump in volume with fall in price | 92.1% |
| 15 Apr 26 | 41.20M | +0.6% | Falling volume | 96.5% |
| 13 Apr 26 | 50.56M | +0.4% | Falling volume | 94% |
| 10 Apr 26 | 39.26M | +0.8% | Drop in volume | 97.2% |
| 09 Apr 26 | 53.92M | -2.1% | Falling volume | 90.7% |
| 08 Apr 26 | 73.52M | +2% | Rising volume with rise in price | 95.6% |
| 07 Apr 26 | 53.23M | +0.8% | Drop in volume | 96.4% |
| 06 Apr 26 | 45.22M | +1.6% | Drop in volume | 95% |
| 02 Apr 26 | 51.65M | +2.9% | Drop in volume | 95.5% |
| 01 Apr 26 | 83.40M | -0.1% | Rising volume with rise in price | 94.6% |
| 30 Mar 26 | 111.29M | -1.8% | Jump in volume with fall in price | 93% |
| 27 Mar 26 | 71.63M | -2.2% | Drop in volume | 91.4% |
| 25 Mar 26 | 63.29M | +1.8% | Drop in volume | 93.6% |
| 24 Mar 26 | 64.10M | +1.3% | Drop in volume | 95.6% |
| 23 Mar 26 | 76.34M | -2.5% | Falling volume | 94.8% |
| 20 Mar 26 | 108.16M | -0.6% | Jump in volume with fall in price | 95.4% |
| 19 Mar 26 | 178.85M | +3.7% | Jump in volume with fall in price | 96% |
| 18 Mar 26 | 24.61M | -0.3% | Drop in volume | 95.5% |
| 17 Mar 26 | 39.39M | -0.3% | Falling volume | 98.6% |
| 16 Mar 26 | 54.10M | +2.9% | Rising volume with rise in price | 96.5% |
| 13 Mar 26 | 42.90M | -0.4% | Falling volume | 97.2% |
| 12 Mar 26 | 48.61M | +1.5% | Rising volume | 94.8% |
| 11 Mar 26 | 43.39M | -1.3% | Rising volume | 97.4% |
| 10 Mar 26 | 54.08M | -0.1% | Jump in volume with rise in price | 97.8% |
| 09 Mar 26 | 37.37M | +1.9% | Falling volume | 95.2% |
| 06 Mar 26 | 37.82M | -1.3% | Falling volume | 91.1% |
| 05 Mar 26 | 33.11M | +0.4% | Falling volume | 94.6% |
| 04 Mar 26 | 41.55M | +2.4% | Rising volume | 95.9% |
| 02 Mar 26 | 41.55M | +0.4% | Rising volume | 92.4% |
| 27 Feb 26 | 37.02M | -1.2% | Rising volume | 93.5% |
| 26 Feb 26 | 42.63M | -1.5% | Jump in volume with fall in price | 96.6% |
| 25 Feb 26 | 28.96M | -0.3% | Rising volume | 96.3% |
| 24 Feb 26 | 32.34M | -1.9% | Jump in volume with fall in price | 96.8% |
| 23 Feb 26 | 26.07M | +0.8% | Rising volume with rise in price | 89.3% |
| 20 Feb 26 | 23.58M | +0.1% | Falling volume | 96.1% |
| 19 Feb 26 | 22.24M | -1.4% | Drop in volume | 95.3% |
| 18 Feb 26 | 13.29M | +0.2% | Drop in volume | 95.8% |
| 17 Feb 26 | 23.22M | +0.3% | Drop in volume | 97.3% |
| 16 Feb 26 | 24.02M | +2.4% | Drop in volume | 78.3% |
| 13 Feb 26 | 54.29M | -1% | Jump in volume with fall in price | 92.4% |
| 12 Feb 26 | 36.04M | -0.7% | Jump in volume with fall in price | 94% |
| 11 Feb 26 | 26.78M | -0.4% | Falling volume | 92.9% |
| 10 Feb 26 | 33.07M | +0.3% | Rising volume | 95.3% |
| 09 Feb 26 | 25.02M | -0.8% | Falling volume | 95.7% |
| 06 Feb 26 | 18.31M | -0.4% | Drop in volume | 99% |
| 05 Feb 26 | 32.14M | -0.7% | Rising volume | 87.4% |
| 04 Feb 26 | 25.51M | +0.1% | Falling volume | 95.5% |
| 03 Feb 26 | 51.40M | -3.6% | Jump in volume with rise in price | 97.9% |
| 02 Feb 26 | 28.70M | +1.4% | Falling volume | 97.7% |
| 01 Feb 26 | 10.53M | -1.1% | Drop in volume | 93.6% |
| 30 Jan 26 | 30.89M | -0.1% | Falling volume | 96.1% |
| 29 Jan 26 | 39.58M | +0.6% | Rising volume with rise in price | 93.9% |
| 28 Jan 26 | 36.67M | 0% | Falling volume | 96.4% |
| 27 Jan 26 | 45.84M | +2.3% | Rising volume with rise in price | 97.6% |
| 23 Jan 26 | 31.58M | -0.4% | Falling volume | 98.1% |
| 22 Jan 26 | 46.42M | -1% | Rising volume | 95.8% |
| 21 Jan 26 | 33.45M | -0.5% | Falling volume | 98% |
| 20 Jan 26 | 40.32M | +0.2% | Rising volume with rise in price | 89.3% |
| 19 Jan 26 | 39.99M | -0.9% | Rising volume | 95.5% |
| 16 Jan 26 | 39.60M | +1% | Rising volume with rise in price | 95.4% |
| 14 Jan 26 | 37.91M | -0.5% | Rising volume | 96.8% |
| 13 Jan 26 | 32.79M | -1.1% | Falling volume | 97.7% |
| 12 Jan 26 | 21.90M | -0.1% | Drop in volume | 96.2% |
| 09 Jan 26 | 39.20M | -0.6% | Rising volume | 97.4% |
| 08 Jan 26 | 31.60M | +0.2% | Rising volume | 69.4% |
| 07 Jan 26 | 60.29M | -0.7% | Jump in volume with fall in price | 87.7% |
| 06 Jan 26 | 34.29M | -0.1% | Jump in volume with fall in price | 93.3% |
| 05 Jan 26 | 28.92M | -2.8% | Jump in volume with fall in price | 95.6% |
| 02 Jan 26 | 12.09M | +1.1% | Falling volume | 97.2% |
| 01 Jan 26 | 8.19M | -0.2% | Drop in volume | 87.1% |
| 31 Dec 25 | 11.36M | 0% | Drop in volume | 96.5% |
| 30 Dec 25 | 33.82M | +0.1% | Jump in volume with fall in price | 98% |
| 29 Dec 25 | 14.00M | -0.1% | Falling volume | 96.8% |
| 26 Dec 25 | 9.51M | -0.4% | Drop in volume | 98.5% |
| 24 Dec 25 | 14.15M | +0.4% | Drop in volume | 96.8% |
| 23 Dec 25 | 18.18M | +0.6% | Falling volume | 98.6% |
| 22 Dec 25 | 13.94M | -0% | Drop in volume | 97.1% |
| 19 Dec 25 | 26.90M | -0.2% | Jump in volume with rise in price | 96.5% |
| 18 Dec 25 | 16.44M | +0.7% | Rising volume | 90.7% |
| 17 Dec 25 | 20.15M | -1.2% | Jump in volume with fall in price | 94.7% |
| 16 Dec 25 | 20.85M | +0.4% | Jump in volume with fall in price | 96.2% |
| 15 Dec 25 | 9.90M | +0.4% | Drop in volume | 98.9% |
| 12 Dec 25 | 12.37M | -0.1% | Falling volume | 96.9% |
| 11 Dec 25 | 13.32M | +1% | Falling volume | 88.9% |
| 10 Dec 25 | 15.90M | -0.8% | Rising volume | 96.4% |
| 09 Dec 25 | 15.67M | +0.2% | Falling volume | 97.6% |
| 08 Dec 25 | 13.10M | +0.3% | Drop in volume | 98.5% |
| 05 Dec 25 | 13.25M | +1.1% | Drop in volume | 96.9% |
| 04 Dec 25 | 16.03M | -0.3% | Falling volume | 90.6% |
| 03 Dec 25 | 16.02M | +1.5% | Drop in volume | 96.4% |
| 02 Dec 25 | 27.74M | +0.2% | Jump in volume with fall in price | 98.5% |
| 01 Dec 25 | 17.08M | -1.5% | Drop in volume | 98.1% |
| 28 Nov 25 | 16.14M | +0.1% | Drop in volume | 99% |
| 27 Nov 25 | 27.78M | +0.7% | Rising volume with rise in price | 91.9% |
| 26 Nov 25 | 21.11M | +2.3% | Falling volume | 92.4% |
| 25 Nov 25 | 25.45M | -1.4% | Rising volume | 98.2% |
| 24 Nov 25 | 32.88M | -0.1% | Jump in volume with rise in price | 97.9% |
| 21 Nov 25 | 18.33M | -0.5% | Falling volume | 95.5% |
| 20 Nov 25 | 21.45M | +1.4% | Rising volume with rise in price | 92.5% |
| 19 Nov 25 | 20.16M | +0.5% | Rising volume with rise in price | 98.3% |
| 18 Nov 25 | 20.29M | -0.5% | Rising volume | 98.6% |
| 17 Nov 25 | 20.33M | +0.5% | Jump in volume with rise in price | 90.5% |
| 14 Nov 25 | 21.80M | +1.4% | Jump in volume with rise in price | 98.1% |
| 13 Nov 25 | 15.59M | +0.3% | Falling volume | 90.6% |
| 12 Nov 25 | 13.63M | -0.9% | Falling volume | 96.4% |
| 11 Nov 25 | 10.44M | +0.8% | Drop in volume | 97.7% |
| 10 Nov 25 | 16.49M | +0.2% | Falling volume | 97% |
| 07 Nov 25 | 15.62M | +0.2% | Drop in volume | 96.1% |
| 06 Nov 25 | 23.57M | +0.4% | Rising volume | 94.5% |
| 04 Nov 25 | 20.62M | -0.2% | Falling volume | 97.1% |
| 03 Nov 25 | 17.36M | +0.8% | Falling volume | 95.7% |
| 31 Oct 25 | 24.17M | -0.7% | Rising volume | 96.1% |
| 30 Oct 25 | 20.80M | -0.2% | Falling volume | 96% |
| 29 Oct 25 | 18.26M | +0.3% | Falling volume | 97.3% |
| 28 Oct 25 | 34.22M | +0.6% | Jump in volume with rise in price | 99.1% |
| 27 Oct 25 | 15.99M | +0.6% | Drop in volume | 98.2% |
| 24 Oct 25 | 18.05M | -1.6% | Drop in volume | 98.1% |
| 23 Oct 25 | 45.30M | -0.7% | Jump in volume with rise in price | 96.1% |
| 21 Oct 25 | 3.81M | +0.2% | Drop in volume | 91.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 48.00M shares on 30 Apr 26
(Total Volume: 51.84M, BSE: 3.84M).
The stock opened at ₹770.00 and closed at ₹771.70, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -0.69%.
The stock opened at ₹770.00 and closed at ₹771.70, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -0.69%.
Lowest Volume
Recorded 18.12M shares on 27 Apr 26
(Total Volume: 19.12M, BSE: 1.01M).
The stock opened at ₹787.50 and closed at ₹789.80, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -0.69%.
The stock opened at ₹787.50 and closed at ₹789.80, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -0.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 52.15M shares on 20 Apr 26
(Total Volume: 54.06M, BSE: 1.92M).
The stock opened at ₹797.10 and closed at ₹795.45, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹797.10 and closed at ₹795.45, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -0.56%. Over this entire time period, the stock shifted by -2.56%.
Lowest Volume
Recorded 18.12M shares on 27 Apr 26
(Total Volume: 19.12M, BSE: 1.01M).
The stock opened at ₹787.50 and closed at ₹789.80, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹787.50 and closed at ₹789.80, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.63%. Over this entire time period, the stock shifted by -2.56%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.84M shares on 30 Apr 26
(Total Volume: 51.84M, NSE: 48.00M).
The stock opened at ₹770.00 and closed at ₹771.70, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -0.69%.
The stock opened at ₹770.00 and closed at ₹771.70, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -0.69%.
Lowest Volume
Recorded 637.79K shares on 29 Apr 26
(Total Volume: 26.44M, NSE: 25.80M).
The stock opened at ₹785.50 and closed at ₹779.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -0.69%.
The stock opened at ₹785.50 and closed at ₹779.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -0.69%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.84M shares on 30 Apr 26
(Total Volume: 51.84M, NSE: 48.00M).
The stock opened at ₹770.00 and closed at ₹771.70, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹770.00 and closed at ₹771.70, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -2.56%.
Lowest Volume
Recorded 637.79K shares on 29 Apr 26
(Total Volume: 26.44M, NSE: 25.80M).
The stock opened at ₹785.50 and closed at ₹779.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -2.56%.
The stock opened at ₹785.50 and closed at ₹779.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved -0.45%. Over this entire time period, the stock shifted by -2.56%.