 |
 |
 |
Search Stock:
HCL Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,351.40
▲ 2.99%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,316.10
Intraday +2.68%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.20M
NSE: 4.03M (96%)
BSE: 168.05K (4%)
BSE: 168.05K (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.33%
3M: +8.68%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.10M Shares
NSE Avg: 1.98M (94.6%)
BSE Avg: 112.97K (5.4%)
BSE Avg: 112.97K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.13
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
35.02M
22 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
33.07M
22 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.08M
24 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.77M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
778.76K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
816.84M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.07M
22 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+15.23%
Since 02 Sep 21 (₹1,172.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.32%
Since 01 Jan 26 (₹1,634.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.08M
24 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
24.24K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
50.02M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.62M
02 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+15.23%
Since 02 Sep 21 (₹1,172.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-17.32%
Since 01 Jan 26 (₹1,634.50)
HCL Technologies Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 13.39M (95.4%)
BSE: 644.63K (4.6%)
Total: 14.03M
Last 1 Month
From: 03 Aug 26NSE: 44.98M (94.9%)
BSE: 2.42M (5.1%)
Total: 47.4M
Last 3 Months
From: 02 Jun 26NSE: 227.68M (92.6%)
BSE: 18.26M (7.4%)
Total: 245.94M
Last 6 Months
From: 02 Mar 26NSE: 481.21M (93.9%)
BSE: 31.42M (6.1%)
Total: 512.64M
Last 9 Months
From: 02 Dec 25NSE: 661.37M (94%)
BSE: 42.41M (6%)
Total: 703.78M
Last 1 Year
From: 02 Sep 25NSE: 816.84M (94.2%)
BSE: 50.02M (5.8%)
Total: 866.86M
Last 2 Years
From: 02 Sep 24NSE: 1550.55M (95.4%)
BSE: 75M (4.6%)
Total: 1625.56M
Last 3 Years
From: 04 Sep 23NSE: 2297.85M (95.7%)
BSE: 104.31M (4.3%)
Total: 2402.16M
Last 4 Years
From: 02 Sep 22NSE: 2997.09M (95.8%)
BSE: 132.52M (4.2%)
Total: 3129.61M
Last 5 Years
From: 02 Sep 21NSE: 3980.72M (95.3%)
BSE: 195.52M (4.7%)
Total: 4176.25M
HCL Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 2.68M (95.4%)
BSE Avg: 128.93K (4.6%)
Total Avg: 2.81M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.04M (94.9%)
BSE Avg: 109.89K (5.1%)
Total Avg: 2.15M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 3.5M (92.6%)
BSE Avg: 280.95K (7.4%)
Total Avg: 3.78M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 3.88M (93.9%)
BSE Avg: 253.41K (6.1%)
Total Avg: 4.13M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 3.56M (94%)
BSE Avg: 228K (6%)
Total Avg: 3.78M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 3.29M (94.2%)
BSE Avg: 201.7K (5.8%)
Total Avg: 3.5M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 3.12M (95.4%)
BSE Avg: 150.91K (4.6%)
Total Avg: 3.27M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.09M (95.7%)
BSE Avg: 140.39K (4.3%)
Total Avg: 3.23M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 3.02M (95.8%)
BSE Avg: 133.59K (4.2%)
Total Avg: 3.15M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 3.21M (95.3%)
BSE Avg: 157.68K (4.7%)
Total Avg: 3.37M
HCL Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 4.20M | +2.7% | Jump in volume with rise in price | 96% |
| 31 Aug 26 | 3.19M | -0.3% | Jump in volume with fall in price | 98.1% |
| 28 Aug 26 | 3.71M | +2% | Jump in volume with rise in price | 93.2% |
| 27 Aug 26 | 2.07M | -1% | Jump in volume with fall in price | 93.4% |
| 26 Aug 26 | 859.17K | -1.6% | Drop in volume | 97.2% |
| 25 Aug 26 | 1.37M | -0.5% | Drop in volume | 96% |
| 24 Aug 26 | 1.16M | +1.5% | Drop in volume | 94.4% |
| 21 Aug 26 | 1.55M | -1.3% | Falling volume | 95.7% |
| 20 Aug 26 | 1.58M | -1.6% | Falling volume | 95.5% |
| 19 Aug 26 | 1.88M | +1.2% | Rising volume with rise in price | 90% |
| 18 Aug 26 | 3.32M | -1.5% | Jump in volume with fall in price | 92% |
| 17 Aug 26 | 1.10M | -2.2% | Falling volume | 88% |
| 14 Aug 26 | 1.12M | -0.9% | Drop in volume | 92.7% |
| 13 Aug 26 | 910.86K | +0.5% | Drop in volume | 85.5% |
| 12 Aug 26 | 1.47M | -0.3% | Drop in volume | 96.6% |
| 11 Aug 26 | 1.92M | +0.4% | Drop in volume | 95.2% |
| 10 Aug 26 | 1.38M | 0% | Drop in volume | 96% |
| 07 Aug 26 | 1.86M | +2.1% | Drop in volume | 92.9% |
| 06 Aug 26 | 3.95M | -1.1% | Rising volume | 96.7% |
| 05 Aug 26 | 3.31M | -1.5% | Falling volume | 97.1% |
| 04 Aug 26 | 3.10M | -0.4% | Falling volume | 97.4% |
| 03 Aug 26 | 2.39M | +1.8% | Drop in volume | 96.8% |
| 31 Jul 26 | 3.61M | +2.2% | Drop in volume | 93.3% |
| 30 Jul 26 | 4.01M | +0.3% | Falling volume | 93.5% |
| 29 Jul 26 | 3.73M | 0% | Falling volume | 82% |
| 28 Jul 26 | 5.47M | +1.4% | Jump in volume with rise in price | 94.8% |
| 27 Jul 26 | 4.21M | +0.9% | Rising volume with rise in price | 91.3% |
| 24 Jul 26 | 6.76M | +2.7% | Jump in volume with rise in price | 54.4% |
| 23 Jul 26 | 2.03M | +0.7% | Drop in volume | 92.4% |
| 22 Jul 26 | 2.55M | -0.5% | Drop in volume | 93.2% |
| 21 Jul 26 | 4.87M | +1.7% | Falling volume | 95.3% |
| 20 Jul 26 | 3.91M | +1.4% | Drop in volume | 92.3% |
| 17 Jul 26 | 5.43M | +0.5% | Falling volume | 92.8% |
| 16 Jul 26 | 5.60M | +1% | Falling volume | 91.9% |
| 15 Jul 26 | 3.55M | +1% | Drop in volume | 91.7% |
| 14 Jul 26 | 10.38M | -2.8% | Jump in volume with fall in price | 94% |
| 13 Jul 26 | 9.62M | +5.1% | Jump in volume with rise in price | 93.9% |
| 10 Jul 26 | 4.22M | -0.8% | Falling volume | 94.4% |
| 09 Jul 26 | 2.35M | +0.6% | Drop in volume | 86.4% |
| 08 Jul 26 | 3.36M | -1.7% | Drop in volume | 91.9% |
| 07 Jul 26 | 5.45M | +2.9% | Falling volume | 95.1% |
| 06 Jul 26 | 2.95M | -0.9% | Drop in volume | 93.2% |
| 03 Jul 26 | 13.72M | +1.1% | Jump in volume with rise in price | 93.1% |
| 02 Jul 26 | 4.15M | +2.8% | Falling volume | 89.9% |
| 01 Jul 26 | 4.38M | -3.3% | Falling volume | 87.1% |
| 30 Jun 26 | 4.02M | -2.8% | Falling volume | 94.3% |
| 29 Jun 26 | 5.41M | +0.6% | Rising volume with rise in price | 95.8% |
| 25 Jun 26 | 6.93M | -2.9% | Jump in volume with fall in price | 84.9% |
| 24 Jun 26 | 3.75M | +1.5% | Falling volume | 93.4% |
| 23 Jun 26 | 3.32M | -1.1% | Drop in volume | 97.4% |
| 22 Jun 26 | 2.38M | -0.5% | Drop in volume | 97.3% |
| 19 Jun 26 | 10.38M | +2% | Jump in volume with fall in price | 96.5% |
| 18 Jun 26 | 3.45M | +0.9% | Falling volume | 97.7% |
| 17 Jun 26 | 2.44M | -0.2% | Drop in volume | 92.7% |
| 16 Jun 26 | 8.91M | +1.6% | Jump in volume with rise in price | 93.7% |
| 15 Jun 26 | 2.45M | -0.4% | Rising volume with rise in price | 96.4% |
| 12 Jun 26 | 2.27M | -0.9% | Rising volume | 97% |
| 11 Jun 26 | 3.61M | -0.2% | Jump in volume with fall in price | 95.2% |
| 10 Jun 26 | 1.66M | -0.8% | Drop in volume | 96.6% |
| 09 Jun 26 | 2.28M | -1.1% | Drop in volume | 97.6% |
| 08 Jun 26 | 1.68M | +0.8% | Drop in volume | 92% |
| 05 Jun 26 | 2.09M | -2.1% | Drop in volume | 94.2% |
| 04 Jun 26 | 2.11M | +0.2% | Drop in volume | 96.2% |
| 03 Jun 26 | 5.07M | -4.1% | Falling volume | 94.6% |
| 02 Jun 26 | 8.03M | +2.8% | Jump in volume with rise in price | 95.4% |
| 01 Jun 26 | 6.23M | +0.4% | Jump in volume with rise in price | 95.9% |
| 29 May 26 | 12.57M | +0.3% | Jump in volume with rise in price | 99% |
| 27 May 26 | 1.09M | +0.9% | Drop in volume | 92.2% |
| 26 May 26 | 1.32M | -0.3% | Drop in volume | 90.9% |
| 25 May 26 | 1.48M | -0.2% | Drop in volume | 95.8% |
| 22 May 26 | 2.19M | -0.5% | Drop in volume | 93.3% |
| 21 May 26 | 2.49M | -0.5% | Drop in volume | 90.3% |
| 20 May 26 | 1.49M | +0.3% | Drop in volume | 95.1% |
| 19 May 26 | 6.12M | +2% | Jump in volume with rise in price | 94.1% |
| 18 May 26 | 2.77M | +1.6% | Drop in volume | 93.5% |
| 15 May 26 | 3.89M | +1% | Rising volume with rise in price | 95.9% |
| 14 May 26 | 6.26M | -1.3% | Jump in volume with fall in price | 93.2% |
| 13 May 26 | 2.77M | -0.3% | Falling volume | 95.1% |
| 12 May 26 | 4.21M | -3.1% | Jump in volume with fall in price | 94% |
| 11 May 26 | 2.68M | -0.2% | Falling volume | 93.4% |
| 08 May 26 | 3.05M | +1.6% | Falling volume | 92.1% |
| 07 May 26 | 3.99M | -1% | Falling volume | 93.3% |
| 06 May 26 | 3.71M | -1.6% | Falling volume | 95.4% |
| 05 May 26 | 2.55M | 0% | Drop in volume | 96.5% |
| 04 May 26 | 3.59M | -0.6% | Drop in volume | 92.5% |
| 30 Apr 26 | 5.31M | -0.1% | Drop in volume | 95.4% |
| 29 Apr 26 | 4.99M | 0% | Drop in volume | 95.7% |
| 28 Apr 26 | 6.93M | -2.6% | Drop in volume | 95.8% |
| 27 Apr 26 | 6.48M | +1.6% | Drop in volume | 93.6% |
| 24 Apr 26 | 11.51M | -4.8% | Rising volume | 94.8% |
| 23 Apr 26 | 8.79M | -1% | Falling volume | 94.5% |
| 22 Apr 26 | 35.02M | -4.4% | Jump in volume with fall in price | 94.4% |
| 21 Apr 26 | 3.21M | +0.8% | Falling volume | 96.4% |
| 20 Apr 26 | 2.42M | -1.2% | Drop in volume | 97.2% |
| 17 Apr 26 | 3.61M | -0.1% | Falling volume | 92% |
| 16 Apr 26 | 5.37M | -0.7% | Jump in volume with fall in price | 97.4% |
| 15 Apr 26 | 4.12M | +0.4% | Rising volume with rise in price | 97% |
| 13 Apr 26 | 2.31M | -0.8% | Drop in volume | 97.4% |
| 10 Apr 26 | 3.56M | -0.1% | Falling volume | 96.9% |
| 09 Apr 26 | 4.05M | +0.4% | Rising volume with rise in price | 76.5% |
| 08 Apr 26 | 4.48M | +0.8% | Rising volume with rise in price | 94.6% |
| 07 Apr 26 | 3.63M | +3.6% | Drop in volume | 95.4% |
| 06 Apr 26 | 2.18M | +0.5% | Drop in volume | 97.7% |
| 02 Apr 26 | 6.76M | +4.1% | Jump in volume with rise in price | 96.3% |
| 01 Apr 26 | 2.53M | -3.2% | Drop in volume | 97.7% |
| 30 Mar 26 | 5.67M | -0.6% | Rising volume | 97.8% |
| 27 Mar 26 | 9.12M | -0.9% | Jump in volume with fall in price | 98.2% |
| 25 Mar 26 | 4.45M | +2.5% | Rising volume with rise in price | 93.7% |
| 24 Mar 26 | 3.67M | -0.5% | Rising volume with rise in price | 96.9% |
| 23 Mar 26 | 5.41M | +3.3% | Jump in volume with rise in price | 95.4% |
| 20 Mar 26 | 5.11M | -0.1% | Jump in volume with rise in price | 98.9% |
| 19 Mar 26 | 1.75M | -2.2% | Drop in volume | 95.1% |
| 18 Mar 26 | 2.67M | +2.3% | Rising volume with rise in price | 95.9% |
| 17 Mar 26 | 2.35M | -0.6% | Falling volume | 97.4% |
| 16 Mar 26 | 3.72M | +1.2% | Jump in volume with rise in price | 97.2% |
| 13 Mar 26 | 2.29M | -1.8% | Rising volume | 95.7% |
| 12 Mar 26 | 2.70M | +0.6% | Jump in volume with rise in price | 97% |
| 11 Mar 26 | 1.90M | -1.2% | Falling volume | 96.7% |
| 10 Mar 26 | 1.74M | 0% | Drop in volume | 95.9% |
| 09 Mar 26 | 2.68M | +2.2% | Drop in volume | 84.3% |
| 06 Mar 26 | 2.02M | +0.1% | Drop in volume | 92.7% |
| 05 Mar 26 | 2.32M | -1.7% | Drop in volume | 95.8% |
| 04 Mar 26 | 3.22M | +0.6% | Drop in volume | 98.2% |
| 02 Mar 26 | 2.19M | +1.5% | Drop in volume | 95.3% |
| 27 Feb 26 | 8.89M | -0.6% | Jump in volume with rise in price | 97.3% |
| 26 Feb 26 | 2.46M | -1.3% | Drop in volume | 94.9% |
| 25 Feb 26 | 5.92M | +1.7% | Jump in volume with rise in price | 96.3% |
| 24 Feb 26 | 10.53M | -4.5% | Jump in volume with fall in price | 95% |
| 23 Feb 26 | 2.82M | -0.8% | Rising volume | 93.3% |
| 20 Feb 26 | 2.45M | -0.5% | Drop in volume | 97.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.03M shares on 01 Sep 26
(Total Volume: 4.20M, BSE: 168.05K).
The stock opened at ₹1,316.10 and closed at ₹1,351.40, reflecting an intraday move of +2.68%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by +2.71%.
The stock opened at ₹1,316.10 and closed at ₹1,351.40, reflecting an intraday move of +2.68%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by +2.71%.
Lowest Volume
Recorded 834.93K shares on 26 Aug 26
(Total Volume: 859.17K, BSE: 24.24K).
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +2.71%.
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +2.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.03M shares on 01 Sep 26
(Total Volume: 4.20M, BSE: 168.05K).
The stock opened at ₹1,316.10 and closed at ₹1,351.40, reflecting an intraday move of +2.68%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by +4.11%.
The stock opened at ₹1,316.10 and closed at ₹1,351.40, reflecting an intraday move of +2.68%. Compared to the previous trading session, the share price moved +2.99%. Over this entire time period, the stock shifted by +4.11%.
Lowest Volume
Recorded 834.93K shares on 26 Aug 26
(Total Volume: 859.17K, BSE: 24.24K).
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +4.11%.
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +4.11%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 252.93K shares on 28 Aug 26
(Total Volume: 3.71M, NSE: 3.46M).
The stock opened at ₹1,290.00 and closed at ₹1,316.10, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.66%. Over this entire time period, the stock shifted by +2.71%.
The stock opened at ₹1,290.00 and closed at ₹1,316.10, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.66%. Over this entire time period, the stock shifted by +2.71%.
Lowest Volume
Recorded 24.24K shares on 26 Aug 26
(Total Volume: 859.17K, NSE: 834.93K).
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +2.71%.
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +2.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 252.93K shares on 28 Aug 26
(Total Volume: 3.71M, NSE: 3.46M).
The stock opened at ₹1,290.00 and closed at ₹1,316.10, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.66%. Over this entire time period, the stock shifted by +4.11%.
The stock opened at ₹1,290.00 and closed at ₹1,316.10, reflecting an intraday move of +2.02%. Compared to the previous trading session, the share price moved +2.66%. Over this entire time period, the stock shifted by +4.11%.
Lowest Volume
Recorded 24.24K shares on 26 Aug 26
(Total Volume: 859.17K, NSE: 834.93K).
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +4.11%.
The stock opened at ₹1,319.50 and closed at ₹1,298.50, reflecting an intraday move of -1.59%. Compared to the previous trading session, the share price moved -1.31%. Over this entire time period, the stock shifted by +4.11%.