 |
 |
 |
Search Stock:
HBL Engineering Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹660.20
▲ 0.15%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹658.05
Intraday +0.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
614.55K
NSE: 519.55K (84.5%)
BSE: 95.00K (15.5%)
BSE: 95.00K (15.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.69%
3M: -16.03%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.62x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
993.78K Shares
NSE Avg: 903.67K (90.9%)
BSE Avg: 90.11K (9.1%)
BSE Avg: 90.11K (9.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
28.95M
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
27.03M
10 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.92M
10 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.83M
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
398.85K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
461.87M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
43.82M
05 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,206.03%
Since 03 Sep 21 (₹50.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.18%
Since 01 Jan 26 (₹919.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
237.41K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.37K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
37.78M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.43M
05 Sep 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+1,206.03%
Since 03 Sep 21 (₹50.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
-28.18%
Since 01 Jan 26 (₹919.30)
HBL Engineering Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.52M (87.5%)
BSE: 504.09K (12.5%)
Total: 4.02M
Last 1 Month
From: 03 Aug 26NSE: 20.71M (91%)
BSE: 2.06M (9%)
Total: 22.77M
Last 3 Months
From: 03 Jun 26NSE: 63.4M (91.6%)
BSE: 5.8M (8.4%)
Total: 69.2M
Last 6 Months
From: 04 Mar 26NSE: 164.72M (92%)
BSE: 14.26M (8%)
Total: 178.98M
Last 9 Months
From: 03 Dec 25NSE: 296.74M (92.3%)
BSE: 24.79M (7.7%)
Total: 321.53M
Last 1 Year
From: 03 Sep 25NSE: 461.87M (92.4%)
BSE: 37.78M (7.6%)
Total: 499.66M
Last 2 Years
From: 03 Sep 24NSE: 1081.7M (93%)
BSE: 80.94M (7%)
Total: 1162.64M
Last 3 Years
From: 04 Sep 23NSE: 1568.01M (92%)
BSE: 137.25M (8%)
Total: 1705.27M
Last 4 Years
From: 05 Sep 22NSE: 2632.4M (91.8%)
BSE: 236.4M (8.2%)
Total: 2868.8M
Last 5 Years
From: 03 Sep 21NSE: 3505.48M (90.8%)
BSE: 354.05M (9.2%)
Total: 3859.53M
HBL Engineering Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 704.08K (87.5%)
BSE Avg: 100.82K (12.5%)
Total Avg: 804.9K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 900.33K (91%)
BSE Avg: 89.47K (9%)
Total Avg: 989.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 975.32K (91.6%)
BSE Avg: 89.27K (8.4%)
Total Avg: 1.06M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.33M (92%)
BSE Avg: 114.99K (8%)
Total Avg: 1.44M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.6M (92.3%)
BSE Avg: 133.3K (7.7%)
Total Avg: 1.73M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.86M (92.4%)
BSE Avg: 152.35K (7.6%)
Total Avg: 2.01M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.18M (93%)
BSE Avg: 162.85K (7%)
Total Avg: 2.34M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.11M (92%)
BSE Avg: 184.48K (8%)
Total Avg: 2.29M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.65M (91.8%)
BSE Avg: 238.31K (8.2%)
Total Avg: 2.89M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.83M (90.8%)
BSE Avg: 285.53K (9.2%)
Total Avg: 3.11M
HBL Engineering Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 614.55K | +0.3% | Falling volume | 84.5% |
| 01 Sep 26 | 789.19K | +0.3% | Rising volume with rise in price | 89.9% |
| 31 Aug 26 | 837.29K | -1.2% | Rising volume | 93.4% |
| 28 Aug 26 | 668.92K | +1.3% | Falling volume | 85.7% |
| 27 Aug 26 | 1.11M | -2.7% | Falling volume | 84% |
| 26 Aug 26 | 514.08K | -1.5% | Drop in volume | 88.7% |
| 25 Aug 26 | 472.56K | +0.5% | Drop in volume | 93.7% |
| 24 Aug 26 | 762.67K | -1.7% | Drop in volume | 85.8% |
| 21 Aug 26 | 1.10M | -1.5% | Falling volume | 92.7% |
| 20 Aug 26 | 3.99M | +5.6% | Jump in volume with rise in price | 95.9% |
| 19 Aug 26 | 861.22K | +0.3% | Rising volume with rise in price | 94.6% |
| 18 Aug 26 | 756.44K | -0.7% | Falling volume | 84% |
| 17 Aug 26 | 886.83K | -0.5% | Falling volume | 85.2% |
| 14 Aug 26 | 775.08K | -2.1% | Falling volume | 85.7% |
| 13 Aug 26 | 487.32K | +0.2% | Drop in volume | 92% |
| 12 Aug 26 | 721.54K | -0.5% | Drop in volume | 85.2% |
| 11 Aug 26 | 1.19M | -0.7% | Rising volume with rise in price | 94.2% |
| 10 Aug 26 | 2.07M | -1.9% | Jump in volume with fall in price | 94.3% |
| 07 Aug 26 | 626.28K | -0.9% | Drop in volume | 87.6% |
| 06 Aug 26 | 636.90K | -0.5% | Drop in volume | 94.2% |
| 05 Aug 26 | 709.65K | +0.2% | Drop in volume | 96.1% |
| 04 Aug 26 | 1.08M | +0.3% | Rising volume | 91.4% |
| 03 Aug 26 | 1.10M | +2.1% | Rising volume with rise in price | 87.8% |
| 31 Jul 26 | 2.20M | +2.7% | Jump in volume with rise in price | 91.2% |
| 30 Jul 26 | 490.31K | -0.8% | Drop in volume | 89% |
| 29 Jul 26 | 696.59K | +0.9% | Falling volume | 88.7% |
| 28 Jul 26 | 695.07K | -2.5% | Falling volume | 88.2% |
| 27 Jul 26 | 688.93K | +1.8% | Falling volume | 95.5% |
| 24 Jul 26 | 1.05M | -0.4% | Jump in volume with fall in price | 95.3% |
| 23 Jul 26 | 802.89K | -1.4% | Rising volume | 92% |
| 22 Jul 26 | 744.64K | -2% | Rising volume | 88.6% |
| 21 Jul 26 | 454.69K | -0.3% | Drop in volume | 87.7% |
| 20 Jul 26 | 947.24K | -0.9% | Rising volume | 94% |
| 17 Jul 26 | 613.49K | +0.1% | Drop in volume | 95.1% |
| 16 Jul 26 | 870.83K | -2.2% | Falling volume | 95.5% |
| 15 Jul 26 | 816.58K | +1.1% | Falling volume | 90.6% |
| 14 Jul 26 | 1.08M | -2.5% | Rising volume | 89.1% |
| 13 Jul 26 | 757.60K | +0.8% | Drop in volume | 96.5% |
| 10 Jul 26 | 970.01K | -0% | Rising volume with rise in price | 89.4% |
| 09 Jul 26 | 860.32K | +0.7% | Falling volume | 95.9% |
| 08 Jul 26 | 1.12M | -2.3% | Rising volume | 85% |
| 07 Jul 26 | 1.32M | -3.3% | Rising volume | 88.1% |
| 06 Jul 26 | 798.68K | -1% | Drop in volume | 94.4% |
| 03 Jul 26 | 673.01K | -1% | Drop in volume | 86.7% |
| 02 Jul 26 | 1.31M | -0.3% | Falling volume | 92.2% |
| 01 Jul 26 | 1.26M | +0.4% | Drop in volume | 95.5% |
| 30 Jun 26 | 1.73M | +1.9% | Rising volume with rise in price | 91.4% |
| 29 Jun 26 | 1.66M | -4.3% | Falling volume | 91.8% |
| 25 Jun 26 | 2.16M | -0.6% | Jump in volume with rise in price | 95.7% |
| 24 Jun 26 | 1.09M | +0.3% | Drop in volume | 95.4% |
| 23 Jun 26 | 1.85M | -0.2% | Jump in volume with rise in price | 90% |
| 22 Jun 26 | 1.59M | -0.2% | Rising volume with rise in price | 88.5% |
| 19 Jun 26 | 2.38M | +1.8% | Jump in volume with rise in price | 90% |
| 18 Jun 26 | 1.55M | +0.7% | Jump in volume with rise in price | 90.3% |
| 17 Jun 26 | 693.91K | -0.4% | Drop in volume | 96.9% |
| 16 Jun 26 | 902.14K | +0.6% | Falling volume | 95.6% |
| 15 Jun 26 | 1.34M | +0.1% | Jump in volume with rise in price | 88.6% |
| 12 Jun 26 | 930.18K | +2.3% | Falling volume | 95.4% |
| 11 Jun 26 | 1.11M | 0% | Rising volume | 85.9% |
| 10 Jun 26 | 1.02M | -3.4% | Falling volume | 95.9% |
| 09 Jun 26 | 812.91K | +1.7% | Drop in volume | 96% |
| 08 Jun 26 | 922.23K | -1.7% | Drop in volume | 95.3% |
| 05 Jun 26 | 1.09M | -0.4% | Drop in volume | 96.6% |
| 04 Jun 26 | 1.30M | +1.7% | Drop in volume | 91.9% |
| 03 Jun 26 | 1.08M | -2.2% | Drop in volume | 91.7% |
| 02 Jun 26 | 1.43M | +1.8% | Drop in volume | 91.3% |
| 01 Jun 26 | 1.65M | -3.8% | Drop in volume | 94.4% |
| 29 May 26 | 6.42M | -3.8% | Jump in volume with rise in price | 92.7% |
| 27 May 26 | 2.69M | +1.2% | Rising volume with rise in price | 96.1% |
| 26 May 26 | 3.96M | +4.9% | Jump in volume with rise in price | 93% |
| 25 May 26 | 4.58M | +1% | Jump in volume with fall in price | 95% |
| 22 May 26 | 1.82M | -1.5% | Jump in volume with fall in price | 81.2% |
| 21 May 26 | 1.63M | +1.3% | Jump in volume with rise in price | 89.6% |
| 20 May 26 | 834.23K | +2.9% | Drop in volume | 95.8% |
| 19 May 26 | 1.06M | +1.1% | Falling volume | 92.1% |
| 18 May 26 | 1.31M | -1.6% | Falling volume | 89.4% |
| 15 May 26 | 880.99K | -1.6% | Drop in volume | 91.3% |
| 14 May 26 | 1.14M | -0.7% | Drop in volume | 96% |
| 13 May 26 | 1.44M | -0.1% | Drop in volume | 95.2% |
| 12 May 26 | 1.96M | -5.2% | Falling volume | 95.2% |
| 11 May 26 | 1.28M | -1.5% | Drop in volume | 94.8% |
| 08 May 26 | 1.30M | 0% | Drop in volume | 89.8% |
| 07 May 26 | 2.76M | -1.9% | Rising volume | 91.2% |
| 06 May 26 | 6.14M | +5.7% | Jump in volume with rise in price | 91.6% |
| 05 May 26 | 1.03M | -0.3% | Drop in volume | 95.4% |
| 04 May 26 | 1.15M | -0.9% | Falling volume | 88.9% |
| 30 Apr 26 | 1.44M | -1.3% | Falling volume | 88.5% |
| 29 Apr 26 | 2.58M | +0.8% | Jump in volume with rise in price | 92.2% |
| 28 Apr 26 | 780.25K | -1.1% | Drop in volume | 96.3% |
| 27 Apr 26 | 973.33K | +0.9% | Drop in volume | 94.7% |
| 24 Apr 26 | 1.67M | -1.7% | Falling volume | 88.4% |
| 23 Apr 26 | 2.19M | -0.6% | Rising volume | 94.2% |
| 22 Apr 26 | 4.40M | +4.7% | Jump in volume with rise in price | 91.6% |
| 21 Apr 26 | 1.03M | +1% | Drop in volume | 94.9% |
| 20 Apr 26 | 1.23M | -1.6% | Drop in volume | 85.9% |
| 17 Apr 26 | 1.25M | +0.4% | Drop in volume | 95% |
| 16 Apr 26 | 1.66M | -1.1% | Drop in volume | 95.5% |
| 15 Apr 26 | 2.91M | +2.6% | Jump in volume with rise in price | 91.9% |
| 13 Apr 26 | 2.42M | +5.5% | Rising volume with rise in price | 95.2% |
| 10 Apr 26 | 1.69M | +0.5% | Falling volume | 93.8% |
| 09 Apr 26 | 2.07M | +0.2% | Rising volume with rise in price | 91.8% |
| 08 Apr 26 | 2.06M | -0.2% | Rising volume with rise in price | 95.1% |
| 07 Apr 26 | 1.98M | +0.3% | Rising volume with rise in price | 95.3% |
| 06 Apr 26 | 1.91M | +1.4% | Rising volume with rise in price | 90.8% |
| 02 Apr 26 | 1.77M | +3.7% | Falling volume | 91.8% |
| 01 Apr 26 | 1.62M | +3.2% | Falling volume | 94.3% |
| 30 Mar 26 | 1.98M | -3% | Rising volume | 81.9% |
| 27 Mar 26 | 2.30M | -3.6% | Jump in volume with fall in price | 93.6% |
| 25 Mar 26 | 1.23M | +0.2% | Falling volume | 95.3% |
| 24 Mar 26 | 2.73M | +3.2% | Jump in volume with rise in price | 91.2% |
| 23 Mar 26 | 1.51M | -3.8% | Jump in volume with fall in price | 88.4% |
| 20 Mar 26 | 1.02M | -0.5% | Falling volume | 92.9% |
| 19 Mar 26 | 862.27K | -0.1% | Drop in volume | 90.9% |
| 18 Mar 26 | 1.32M | +1.9% | Rising volume with rise in price | 96.7% |
| 17 Mar 26 | 652.90K | +1.1% | Drop in volume | 87.8% |
| 16 Mar 26 | 1.51M | -0.4% | Jump in volume with fall in price | 93.2% |
| 13 Mar 26 | 1.13M | -3.5% | Falling volume | 94.9% |
| 12 Mar 26 | 1.31M | +3.9% | Falling volume | 88.6% |
| 11 Mar 26 | 1.11M | -2.5% | Falling volume | 93.2% |
| 10 Mar 26 | 1.34M | +3.3% | Falling volume | 95.5% |
| 09 Mar 26 | 1.09M | -2% | Drop in volume | 92.4% |
| 06 Mar 26 | 1.65M | +2.5% | Rising volume with rise in price | 88.6% |
| 05 Mar 26 | 1.56M | +1.8% | Jump in volume with rise in price | 95.3% |
| 04 Mar 26 | 1.41M | -0.6% | Rising volume | 87% |
| 02 Mar 26 | 1.86M | +2.5% | Jump in volume with fall in price | 87.7% |
| 27 Feb 26 | 1.16M | -1.8% | Rising volume | 86.6% |
| 26 Feb 26 | 939.57K | -1.5% | Falling volume | 95.7% |
| 25 Feb 26 | 829.81K | +0.5% | Drop in volume | 87.6% |
| 24 Feb 26 | 974.66K | -0.9% | Falling volume | 90.3% |
| 23 Feb 26 | 1.13M | -2.7% | Falling volume | 90% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 935.68K shares on 27 Aug 26
(Total Volume: 1.11M, BSE: 178.87K).
The stock opened at ₹684.00 and closed at ₹665.75, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹684.00 and closed at ₹665.75, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -3.47%.
Lowest Volume
Recorded 519.55K shares on 02 Sep 26
(Total Volume: 614.55K, BSE: 95.00K).
The stock opened at ₹658.05 and closed at ₹660.20, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹658.05 and closed at ₹660.20, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.83M shares on 20 Aug 26
(Total Volume: 3.99M, BSE: 164.63K).
The stock opened at ₹674.90 and closed at ₹712.90, reflecting an intraday move of +5.63%. Compared to the previous trading session, the share price moved +6.11%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹674.90 and closed at ₹712.90, reflecting an intraday move of +5.63%. Compared to the previous trading session, the share price moved +6.11%. Over this entire time period, the stock shifted by -1.73%.
Lowest Volume
Recorded 442.82K shares on 25 Aug 26
(Total Volume: 472.56K, BSE: 29.74K).
The stock opened at ₹690.90 and closed at ₹694.60, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹690.90 and closed at ₹694.60, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -1.73%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 178.87K shares on 27 Aug 26
(Total Volume: 1.11M, NSE: 935.68K).
The stock opened at ₹684.00 and closed at ₹665.75, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹684.00 and closed at ₹665.75, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -3.47%.
Lowest Volume
Recorded 55.20K shares on 31 Aug 26
(Total Volume: 837.29K, NSE: 782.08K).
The stock opened at ₹665.05 and closed at ₹657.35, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -2.48%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹665.05 and closed at ₹657.35, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -2.48%. Over this entire time period, the stock shifted by -3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 178.87K shares on 27 Aug 26
(Total Volume: 1.11M, NSE: 935.68K).
The stock opened at ₹684.00 and closed at ₹665.75, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹684.00 and closed at ₹665.75, reflecting an intraday move of -2.67%. Compared to the previous trading session, the share price moved -2.65%. Over this entire time period, the stock shifted by -1.73%.
Lowest Volume
Recorded 29.74K shares on 25 Aug 26
(Total Volume: 472.56K, NSE: 442.82K).
The stock opened at ₹690.90 and closed at ₹694.60, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -1.73%.
The stock opened at ₹690.90 and closed at ₹694.60, reflecting an intraday move of +0.54%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by -1.73%.