 |
 |
 |
Search Stock:
Gujarat Gas Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹254.80
▲ 1.78%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹251.90
Intraday +1.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
926.35K
NSE: 848.62K (91.6%)
BSE: 77.73K (8.4%)
BSE: 77.73K (8.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-7.18%
3M: -35.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.9%
BSE: ~8.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.4x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.33M Shares
NSE Avg: 2.06M (88.7%)
BSE Avg: 262.67K (11.3%)
BSE Avg: 262.67K (11.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.42
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.72M
12 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
20.31M
12 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.96M
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.58M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
186.18K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
231.70M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
45.36M
02 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-63.83%
Since 02 Sep 21 (₹704.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-39.44%
Since 01 Jan 26 (₹420.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.96M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.54K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
20.32M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.96M
13 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-63.83%
Since 02 Sep 21 (₹704.50)
YTD RETURN
Share price percentage return since January 1st of the current year.
-39.44%
Since 01 Jan 26 (₹420.75)
Gujarat Gas Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 4.06M (94.4%)
BSE: 238.81K (5.6%)
Total: 4.29M
Last 1 Month
From: 03 Aug 26NSE: 41.26M (88.7%)
BSE: 5.25M (11.3%)
Total: 46.52M
Last 3 Months
From: 02 Jun 26NSE: 80.48M (90.7%)
BSE: 8.26M (9.3%)
Total: 88.74M
Last 6 Months
From: 02 Mar 26NSE: 187.44M (91.5%)
BSE: 17.42M (8.5%)
Total: 204.86M
Last 9 Months
From: 02 Dec 25NSE: 213.09M (91.8%)
BSE: 18.98M (8.2%)
Total: 232.08M
Last 1 Year
From: 02 Sep 25NSE: 231.7M (91.9%)
BSE: 20.32M (8.1%)
Total: 252.02M
Last 2 Years
From: 02 Sep 24NSE: 454.68M (94.1%)
BSE: 28.49M (5.9%)
Total: 483.16M
Last 3 Years
From: 04 Sep 23NSE: 792.77M (94.3%)
BSE: 47.66M (5.7%)
Total: 840.43M
Last 4 Years
From: 02 Sep 22NSE: 1101.28M (94%)
BSE: 70.25M (6%)
Total: 1171.53M
Last 5 Years
From: 02 Sep 21NSE: 1507.13M (93.8%)
BSE: 100.07M (6.2%)
Total: 1607.21M
Gujarat Gas Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.35M (94.4%)
BSE Avg: 79.6K (5.6%)
Total Avg: 1.43M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.06M (88.7%)
BSE Avg: 262.67K (11.3%)
Total Avg: 2.33M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 1.28M (90.7%)
BSE Avg: 131.11K (9.3%)
Total Avg: 1.41M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.54M (91.5%)
BSE Avg: 142.83K (8.5%)
Total Avg: 1.68M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 1.16M (91.8%)
BSE Avg: 103.17K (8.2%)
Total Avg: 1.26M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 941.86K (91.9%)
BSE Avg: 82.6K (8.1%)
Total Avg: 1.02M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 918.54K (94.1%)
BSE Avg: 57.55K (5.9%)
Total Avg: 976.09K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.07M (94.3%)
BSE Avg: 64.32K (5.7%)
Total Avg: 1.13M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 1.11M (94%)
BSE Avg: 70.96K (6%)
Total Avg: 1.18M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 1.22M (93.8%)
BSE Avg: 80.84K (6.2%)
Total Avg: 1.3M
Gujarat Gas Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 926.35K | +1.2% | Drop in volume | 91.6% |
| 27 Aug 26 | 1.99M | -1.4% | Jump in volume with fall in price | 94.2% |
| 26 Aug 26 | 1.38M | -1.5% | Falling volume | 96.6% |
| 25 Aug 26 | 1.37M | -1.3% | Drop in volume | 94.8% |
| 24 Aug 26 | 1.34M | -1.7% | Drop in volume | 92% |
| 21 Aug 26 | 1.63M | -1.7% | Drop in volume | 97% |
| 20 Aug 26 | 1.25M | -0.4% | Drop in volume | 95.8% |
| 19 Aug 26 | 2.40M | -3.2% | Drop in volume | 94.6% |
| 18 Aug 26 | 2.98M | -2.4% | Drop in volume | 96.4% |
| 17 Aug 26 | 1.57M | -3.5% | Drop in volume | 90.7% |
| 14 Aug 26 | 3.79M | -0.7% | Falling volume | 91.2% |
| 13 Aug 26 | 12.54M | +2.3% | Jump in volume with rise in price | 76.4% |
| 12 Aug 26 | 7.35M | -8.4% | Jump in volume with fall in price | 93% |
| 11 Aug 26 | 1.64M | +3.2% | Jump in volume with rise in price | 89% |
| 10 Aug 26 | 648.45K | -0.4% | Falling volume | 88.1% |
| 07 Aug 26 | 1.04M | -3.5% | Jump in volume with fall in price | 93.7% |
| 06 Aug 26 | 745.52K | +1.1% | Falling volume | 93.2% |
| 05 Aug 26 | 707.41K | -2.3% | Falling volume | 91.9% |
| 04 Aug 26 | 472.49K | +0.4% | Drop in volume | 90.5% |
| 03 Aug 26 | 743.19K | +0.1% | Falling volume | 90.2% |
| 31 Jul 26 | 966.06K | -0.5% | Rising volume | 94.4% |
| 30 Jul 26 | 948.07K | +0.9% | Rising volume with rise in price | 96.7% |
| 29 Jul 26 | 836.40K | +1.4% | Rising volume with rise in price | 94.2% |
| 28 Jul 26 | 1.32M | +0.9% | Jump in volume with rise in price | 93% |
| 27 Jul 26 | 684.62K | -0.3% | Falling volume | 91.5% |
| 24 Jul 26 | 557.78K | +1% | Drop in volume | 96% |
| 23 Jul 26 | 639.65K | -0.7% | Drop in volume | 85.7% |
| 22 Jul 26 | 709.51K | -0.8% | Drop in volume | 89.7% |
| 21 Jul 26 | 1.51M | -1.8% | Jump in volume with fall in price | 94.1% |
| 20 Jul 26 | 925.61K | -3.6% | Falling volume | 89.3% |
| 17 Jul 26 | 1.11M | -3.4% | Rising volume | 90.3% |
| 16 Jul 26 | 1.26M | -1.2% | Jump in volume with rise in price | 94.5% |
| 15 Jul 26 | 274.33K | +0.3% | Drop in volume | 92.4% |
| 14 Jul 26 | 1.91M | -0.7% | Jump in volume with fall in price | 97.2% |
| 13 Jul 26 | 198.80K | -0.3% | Drop in volume | 93.6% |
| 10 Jul 26 | 1.07M | +0.4% | Jump in volume with rise in price | 97% |
| 09 Jul 26 | 758.03K | -1.4% | Rising volume | 96.5% |
| 08 Jul 26 | 1.13M | +0.1% | Jump in volume with rise in price | 95% |
| 07 Jul 26 | 503.07K | -3.3% | Drop in volume | 92.6% |
| 06 Jul 26 | 339.59K | -1.4% | Drop in volume | 79.6% |
| 03 Jul 26 | 613.97K | 0% | Drop in volume | 87.5% |
| 02 Jul 26 | 880.53K | +3.5% | Drop in volume | 81.2% |
| 01 Jul 26 | 2.15M | +1.5% | Jump in volume with rise in price | 94.2% |
| 30 Jun 26 | 1.81M | -2.7% | Rising volume | 96.6% |
| 29 Jun 26 | 1.86M | -2.5% | Jump in volume with fall in price | 81.8% |
| 25 Jun 26 | 1.54M | -3.2% | Rising volume | 91.2% |
| 24 Jun 26 | 2.05M | -4.5% | Jump in volume with fall in price | 94.3% |
| 23 Jun 26 | 935.23K | -1.5% | Rising volume | 92.4% |
| 22 Jun 26 | 1.40M | -4% | Jump in volume with fall in price | 95.8% |
| 19 Jun 26 | 1.17M | -2.2% | Jump in volume with fall in price | 96.5% |
| 18 Jun 26 | 618.61K | +1.2% | Falling volume | 92.9% |
| 17 Jun 26 | 576.43K | +0.1% | Falling volume | 96.6% |
| 16 Jun 26 | 647.73K | -1.4% | Falling volume | 91.3% |
| 15 Jun 26 | 1.70M | -0.1% | Jump in volume with rise in price | 94.3% |
| 12 Jun 26 | 505.00K | +1.6% | Jump in volume with rise in price | 95.1% |
| 11 Jun 26 | 374.49K | -0.8% | Falling volume | 97.1% |
| 10 Jun 26 | 282.63K | -3.2% | Drop in volume | 93.1% |
| 09 Jun 26 | 389.69K | -2% | Drop in volume | 97.3% |
| 08 Jun 26 | 402.43K | +0.1% | Drop in volume | 97.1% |
| 05 Jun 26 | 429.11K | -1.4% | Drop in volume | 90.2% |
| 04 Jun 26 | 497.53K | +2.3% | Drop in volume | 92.8% |
| 03 Jun 26 | 772.39K | -0.5% | Drop in volume | 92.7% |
| 02 Jun 26 | 2.98M | -0.5% | Jump in volume with rise in price | 91.8% |
| 01 Jun 26 | 956.73K | -0.8% | Rising volume | 84.5% |
| 29 May 26 | 2.71M | +8.4% | Jump in volume with rise in price | 95.8% |
| 27 May 26 | 347.51K | -1.6% | Falling volume | 92.5% |
| 26 May 26 | 527.26K | -2% | Jump in volume with fall in price | 94.1% |
| 25 May 26 | 337.66K | -0.5% | Falling volume | 93% |
| 22 May 26 | 299.79K | -2% | Falling volume | 93.3% |
| 21 May 26 | 450.95K | +0.3% | Jump in volume with rise in price | 82.8% |
| 20 May 26 | 265.43K | -0.4% | Drop in volume | 93.7% |
| 19 May 26 | 370.16K | +2.5% | Rising volume with rise in price | 90% |
| 18 May 26 | 388.76K | -1.9% | Drop in volume | 92.2% |
| 15 May 26 | 401.74K | +1.6% | Drop in volume | 91.1% |
| 14 May 26 | 245.24K | -0.2% | Drop in volume | 94.2% |
| 13 May 26 | 425.05K | -2.1% | Drop in volume | 88.8% |
| 12 May 26 | 350.69K | -3.8% | Drop in volume | 92% |
| 11 May 26 | 4.16M | -3.8% | Jump in volume with fall in price | 93.8% |
| 08 May 26 | 479.60K | -3% | Drop in volume | 80.3% |
| 07 May 26 | 1.30M | +2.2% | Jump in volume with rise in price | 93.1% |
| 06 May 26 | 673.85K | +1.6% | Jump in volume with rise in price | 94% |
| 05 May 26 | 287.13K | -0.2% | Drop in volume | 87.6% |
| 04 May 26 | 539.19K | +1.6% | Drop in volume | 89.2% |
| 30 Apr 26 | 661.29K | -2.5% | Drop in volume | 76.2% |
| 29 Apr 26 | 446.23K | +0.4% | Drop in volume | 95.7% |
| 28 Apr 26 | 742.54K | +1.3% | Drop in volume | 88.7% |
| 27 Apr 26 | 1.16M | -0.7% | Falling volume | 78.8% |
| 24 Apr 26 | 1.65M | -1.3% | Drop in volume | 93.8% |
| 23 Apr 26 | 1.04M | +0.8% | Drop in volume | 89.5% |
| 22 Apr 26 | 1.14M | +2.4% | Drop in volume | 88.6% |
| 21 Apr 26 | 1.60M | +1.1% | Drop in volume | 94.5% |
| 20 Apr 26 | 1.51M | +0.4% | Drop in volume | 93.5% |
| 17 Apr 26 | 7.52M | +6.9% | Jump in volume with rise in price | 89.5% |
| 16 Apr 26 | 1.48M | +2.3% | Rising volume with rise in price | 96.9% |
| 15 Apr 26 | 1.09M | +1.1% | Falling volume | 89% |
| 13 Apr 26 | 1.44M | -1.7% | Rising volume | 94.7% |
| 10 Apr 26 | 1.29M | -0.2% | Falling volume | 93.4% |
| 09 Apr 26 | 831.36K | -1% | Drop in volume | 94% |
| 08 Apr 26 | 1.62M | -2.2% | Falling volume | 95.5% |
| 07 Apr 26 | 1.50M | -1.3% | Drop in volume | 84.2% |
| 06 Apr 26 | 1.08M | +1.7% | Drop in volume | 93.5% |
| 02 Apr 26 | 2.38M | -0.9% | Falling volume | 54% |
| 01 Apr 26 | 1.33M | -1.8% | Drop in volume | 92.4% |
| 30 Mar 26 | 2.54M | -2.8% | Rising volume | 94.3% |
| 27 Mar 26 | 4.17M | -4.6% | Rising volume | 94.9% |
| 25 Mar 26 | 2.85M | +0.1% | Falling volume | 95.7% |
| 24 Mar 26 | 2.54M | -3.9% | Falling volume | 95.7% |
| 23 Mar 26 | 1.18M | -4.9% | Drop in volume | 87% |
| 20 Mar 26 | 1.42M | +0.3% | Drop in volume | 92.9% |
| 19 Mar 26 | 10.62M | -0.2% | Jump in volume with fall in price | 93.2% |
| 18 Mar 26 | 649.28K | -0.8% | Drop in volume | 81.5% |
| 17 Mar 26 | 605.33K | -1.1% | Drop in volume | 92.2% |
| 16 Mar 26 | 1.60M | -3.1% | Drop in volume | 94.6% |
| 13 Mar 26 | 2.92M | -4.1% | Drop in volume | 92.6% |
| 12 Mar 26 | 21.72M | -2.1% | Jump in volume with fall in price | 93.5% |
| 11 Mar 26 | 8.47M | +4.3% | Jump in volume with rise in price | 96.3% |
| 10 Mar 26 | 408.25K | -0.4% | Drop in volume | 93.4% |
| 09 Mar 26 | 636.78K | -5.8% | Drop in volume | 92.8% |
| 06 Mar 26 | 583.78K | +0.7% | Drop in volume | 95.7% |
| 05 Mar 26 | 2.87M | -1.7% | Jump in volume with fall in price | 94.9% |
| 04 Mar 26 | 3.13M | +8% | Jump in volume with rise in price | 95.1% |
| 02 Mar 26 | 169.98K | -0% | Drop in volume | 92.2% |
| 27 Feb 26 | 273.27K | -0.4% | Drop in volume | 95.1% |
| 26 Feb 26 | 469.16K | +0.5% | Rising volume with rise in price | 96.7% |
| 25 Feb 26 | 337.71K | +0.3% | Falling volume | 97.6% |
| 24 Feb 26 | 638.67K | -0.9% | Jump in volume with fall in price | 96.6% |
| 23 Feb 26 | 469.22K | +0.9% | Jump in volume with rise in price | 97.3% |
| 20 Feb 26 | 421.17K | -0.5% | Jump in volume with fall in price | 70.5% |
| 19 Feb 26 | 108.32K | -0.9% | Drop in volume | 94.6% |
| 18 Feb 26 | 526.57K | -0.9% | Jump in volume with fall in price | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.87M shares on 27 Aug 26
(Total Volume: 1.99M, BSE: 114.27K).
The stock opened at ₹254.00 and closed at ₹250.35, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -3.25%.
The stock opened at ₹254.00 and closed at ₹250.35, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -3.25%.
Lowest Volume
Recorded 848.62K shares on 28 Aug 26
(Total Volume: 926.35K, BSE: 77.73K).
The stock opened at ₹251.90 and closed at ₹254.80, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -3.25%.
The stock opened at ₹251.90 and closed at ₹254.80, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -3.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.87M shares on 18 Aug 26
(Total Volume: 2.98M, BSE: 106.36K).
The stock opened at ₹276.00 and closed at ₹269.40, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.57%. Over this entire time period, the stock shifted by -9.95%.
The stock opened at ₹276.00 and closed at ₹269.40, reflecting an intraday move of -2.39%. Compared to the previous trading session, the share price moved -2.57%. Over this entire time period, the stock shifted by -9.95%.
Lowest Volume
Recorded 848.62K shares on 28 Aug 26
(Total Volume: 926.35K, BSE: 77.73K).
The stock opened at ₹251.90 and closed at ₹254.80, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -9.95%.
The stock opened at ₹251.90 and closed at ₹254.80, reflecting an intraday move of +1.15%. Compared to the previous trading session, the share price moved +1.78%. Over this entire time period, the stock shifted by -9.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 114.27K shares on 27 Aug 26
(Total Volume: 1.99M, NSE: 1.87M).
The stock opened at ₹254.00 and closed at ₹250.35, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -3.25%.
The stock opened at ₹254.00 and closed at ₹250.35, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.42%. Over this entire time period, the stock shifted by -3.25%.
Lowest Volume
Recorded 46.81K shares on 26 Aug 26
(Total Volume: 1.38M, NSE: 1.34M).
The stock opened at ₹257.85 and closed at ₹253.95, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -3.25%.
The stock opened at ₹257.85 and closed at ₹253.95, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -3.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 145.56K shares on 17 Aug 26
(Total Volume: 1.57M, NSE: 1.42M).
The stock opened at ₹286.50 and closed at ₹276.50, reflecting an intraday move of -3.49%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -9.95%.
The stock opened at ₹286.50 and closed at ₹276.50, reflecting an intraday move of -3.49%. Compared to the previous trading session, the share price moved -2.28%. Over this entire time period, the stock shifted by -9.95%.
Lowest Volume
Recorded 46.81K shares on 26 Aug 26
(Total Volume: 1.38M, NSE: 1.34M).
The stock opened at ₹257.85 and closed at ₹253.95, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -9.95%.
The stock opened at ₹257.85 and closed at ₹253.95, reflecting an intraday move of -1.51%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -9.95%.