 |
 |
 |
Search Stock:
Gujarat Fluorochemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,729.00
▼ 0.23%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹4,744.90
Intraday -0.34%
LATEST VOLUME
Total shares traded on the most recent trading day.
118.22K
NSE: 116.60K (98.6%)
BSE: 1.62K (1.4%)
BSE: 1.62K (1.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.48%
3M: +29.81%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.8%
BSE: ~11.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.43x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
275.76K Shares
NSE Avg: 241.72K (87.7%)
BSE Avg: 34.04K (12.3%)
BSE Avg: 34.04K (12.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.22
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.84M
17 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.75M
17 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
441.41K
24 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.22M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
36.83K
04 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.02M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.64M
05 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+181.02%
Since 03 Sep 21 (₹1,682.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.68%
Since 01 Jan 26 (₹3,674.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
184.18K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.33K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.84M
20 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+181.02%
Since 03 Sep 21 (₹1,682.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.68%
Since 01 Jan 26 (₹3,674.90)
Gujarat Fluorochemicals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 579.31K (93.2%)
BSE: 42.56K (6.8%)
Total: 621.87K
Last 1 Month
From: 03 Aug 26NSE: 5.19M (85.5%)
BSE: 880.43K (14.5%)
Total: 6.07M
Last 3 Months
From: 03 Jun 26NSE: 11.51M (88%)
BSE: 1.57M (12%)
Total: 13.07M
Last 6 Months
From: 04 Mar 26NSE: 17.9M (86.1%)
BSE: 2.89M (13.9%)
Total: 20.79M
Last 9 Months
From: 03 Dec 25NSE: 22.16M (86.2%)
BSE: 3.56M (13.8%)
Total: 25.71M
Last 1 Year
From: 03 Sep 25NSE: 33.02M (88.8%)
BSE: 4.15M (11.2%)
Total: 37.18M
Last 2 Years
From: 03 Sep 24NSE: 71.43M (92.7%)
BSE: 5.63M (7.3%)
Total: 77.06M
Last 3 Years
From: 04 Sep 23NSE: 101.83M (92.3%)
BSE: 8.45M (7.7%)
Total: 110.29M
Last 4 Years
From: 05 Sep 22NSE: 141.64M (92.4%)
BSE: 11.65M (7.6%)
Total: 153.28M
Last 5 Years
From: 03 Sep 21NSE: 170.74M (91%)
BSE: 16.99M (9%)
Total: 187.73M
Gujarat Fluorochemicals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 115.86K (93.2%)
BSE Avg: 8.51K (6.8%)
Total Avg: 124.37K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 225.7K (85.5%)
BSE Avg: 38.28K (14.5%)
Total Avg: 263.98K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 177.04K (88%)
BSE Avg: 24.1K (12%)
Total Avg: 201.14K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 144.33K (86.1%)
BSE Avg: 23.32K (13.9%)
Total Avg: 167.65K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 119.13K (86.2%)
BSE Avg: 19.12K (13.8%)
Total Avg: 138.25K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 133.16K (88.8%)
BSE Avg: 16.74K (11.2%)
Total Avg: 149.9K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 143.73K (92.7%)
BSE Avg: 11.32K (7.3%)
Total Avg: 155.05K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 136.87K (92.3%)
BSE Avg: 11.36K (7.7%)
Total Avg: 148.23K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 142.78K (92.4%)
BSE Avg: 11.74K (7.6%)
Total Avg: 154.52K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 137.7K (91%)
BSE Avg: 13.7K (9%)
Total Avg: 151.4K
Gujarat Fluorochemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 118.22K | -0.3% | Drop in volume | 98.6% |
| 01 Sep 26 | 112.41K | +0.6% | Drop in volume | 78.3% |
| 31 Aug 26 | 213.44K | -1.6% | Jump in volume with fall in price | 94.8% |
| 28 Aug 26 | 115.21K | +2.1% | Drop in volume | 96.4% |
| 27 Aug 26 | 62.60K | -0.8% | Drop in volume | 97.8% |
| 26 Aug 26 | 300.96K | +1.8% | Jump in volume with rise in price | 39.2% |
| 25 Aug 26 | 127.29K | -0.8% | Drop in volume | 66.7% |
| 24 Aug 26 | 216.42K | +0.3% | Rising volume with rise in price | 55.4% |
| 21 Aug 26 | 92.13K | -1.6% | Drop in volume | 95% |
| 20 Aug 26 | 270.53K | -0.8% | Drop in volume | 97.3% |
| 19 Aug 26 | 181.75K | -0.4% | Drop in volume | 90.9% |
| 18 Aug 26 | 127.89K | -0.5% | Drop in volume | 96.2% |
| 17 Aug 26 | 292.96K | -1.5% | Drop in volume | 96.8% |
| 14 Aug 26 | 592.31K | -0.3% | Rising volume with rise in price | 80.4% |
| 13 Aug 26 | 1.27M | +3.2% | Jump in volume with rise in price | 95.3% |
| 12 Aug 26 | 1.01M | +2.8% | Jump in volume with rise in price | 97.2% |
| 11 Aug 26 | 128.11K | -2.3% | Falling volume | 57.7% |
| 10 Aug 26 | 65.37K | -0.9% | Drop in volume | 94.2% |
| 07 Aug 26 | 142.19K | -0.7% | Rising volume | 94% |
| 06 Aug 26 | 73.83K | +1.1% | Drop in volume | 95.1% |
| 05 Aug 26 | 287.15K | -2.4% | Jump in volume with fall in price | 35.9% |
| 04 Aug 26 | 137.91K | +3.9% | Jump in volume with rise in price | 92.9% |
| 03 Aug 26 | 131.18K | +2.2% | Rising volume with rise in price | 95.7% |
| 31 Jul 26 | 53.06K | -0.5% | Drop in volume | 85.4% |
| 30 Jul 26 | 89.89K | -4% | Drop in volume | 94.3% |
| 29 Jul 26 | 88.15K | +0.9% | Drop in volume | 96.7% |
| 28 Jul 26 | 162.42K | -1.4% | Drop in volume | 78.9% |
| 27 Jul 26 | 134.17K | -1.9% | Drop in volume | 91.3% |
| 24 Jul 26 | 115.39K | +1% | Drop in volume | 84.7% |
| 23 Jul 26 | 202.42K | +0.1% | Drop in volume | 86.9% |
| 22 Jul 26 | 230.95K | -0.4% | Drop in volume | 94.3% |
| 21 Jul 26 | 794.64K | +6.2% | Jump in volume with rise in price | 95.3% |
| 20 Jul 26 | 325.34K | +3.8% | Jump in volume with rise in price | 94.8% |
| 17 Jul 26 | 151.92K | 0% | Drop in volume | 96.1% |
| 16 Jul 26 | 276.66K | -0.2% | Jump in volume with fall in price | 97.1% |
| 15 Jul 26 | 553.07K | +5.3% | Jump in volume with rise in price | 97.9% |
| 14 Jul 26 | 119.73K | +1.1% | Falling volume | 97.8% |
| 13 Jul 26 | 114.97K | -1.1% | Falling volume | 97.5% |
| 10 Jul 26 | 111.08K | +1.8% | Falling volume | 97.8% |
| 09 Jul 26 | 51.97K | +0.5% | Drop in volume | 97.4% |
| 08 Jul 26 | 253.03K | -2.5% | Jump in volume with fall in price | 97.6% |
| 07 Jul 26 | 140.92K | +1.1% | Falling volume | 97.3% |
| 06 Jul 26 | 134.25K | -0.9% | Drop in volume | 97.8% |
| 03 Jul 26 | 141.32K | -0.1% | Falling volume | 92.5% |
| 02 Jul 26 | 131.03K | +0.4% | Drop in volume | 94.6% |
| 01 Jul 26 | 164.23K | -1% | Falling volume | 95.3% |
| 30 Jun 26 | 165.02K | +2.4% | Rising volume with rise in price | 95.7% |
| 29 Jun 26 | 346.68K | -0.7% | Jump in volume with fall in price | 54.4% |
| 25 Jun 26 | 109.42K | -0% | Drop in volume | 89.4% |
| 24 Jun 26 | 103.21K | +0.4% | Drop in volume | 89.9% |
| 23 Jun 26 | 120.46K | +0.8% | Drop in volume | 92% |
| 22 Jun 26 | 139.76K | -0% | Drop in volume | 94.8% |
| 19 Jun 26 | 194.68K | +0.1% | Rising volume with rise in price | 95.2% |
| 18 Jun 26 | 397.80K | +4.4% | Jump in volume with rise in price | 96.2% |
| 17 Jun 26 | 68.17K | -0.1% | Drop in volume | 89.4% |
| 16 Jun 26 | 187.57K | -0.5% | Jump in volume with fall in price | 58% |
| 15 Jun 26 | 182.14K | -0.9% | Jump in volume with rise in price | 43.2% |
| 12 Jun 26 | 60.52K | -1.2% | Rising volume | 95.6% |
| 11 Jun 26 | 51.20K | +2.1% | Falling volume | 96.7% |
| 10 Jun 26 | 83.53K | +1.1% | Jump in volume with rise in price | 96.6% |
| 09 Jun 26 | 69.33K | +2.5% | Jump in volume with rise in price | 95.7% |
| 08 Jun 26 | 49.57K | -1.3% | Rising volume | 93.7% |
| 05 Jun 26 | 40.49K | -1.4% | Drop in volume | 91.2% |
| 04 Jun 26 | 39.14K | -1% | Drop in volume | 94.1% |
| 03 Jun 26 | 53.57K | -0.4% | Drop in volume | 95.2% |
| 02 Jun 26 | 51.90K | +0.8% | Drop in volume | 95.1% |
| 01 Jun 26 | 57.22K | -1.8% | Drop in volume | 94.9% |
| 29 May 26 | 409.09K | -1.9% | Jump in volume with fall in price | 80.2% |
| 27 May 26 | 335.20K | +0.4% | Jump in volume with fall in price | 97.3% |
| 26 May 26 | 73.48K | -1.4% | Falling volume | 97.3% |
| 25 May 26 | 63.62K | +0.1% | Drop in volume | 97.4% |
| 22 May 26 | 147.42K | -0.4% | Jump in volume with rise in price | 97.4% |
| 21 May 26 | 123.71K | +2.1% | Jump in volume with rise in price | 97.8% |
| 20 May 26 | 42.05K | +1.4% | Drop in volume | 94% |
| 19 May 26 | 70.01K | +1.8% | Falling volume | 96.7% |
| 18 May 26 | 118.58K | -0.5% | Jump in volume with fall in price | 97% |
| 15 May 26 | 36.90K | +0.9% | Drop in volume | 97.3% |
| 14 May 26 | 54.47K | -1.8% | Drop in volume | 92.9% |
| 13 May 26 | 61.34K | +0.7% | Drop in volume | 90.4% |
| 12 May 26 | 134.15K | -2.5% | Rising volume | 77.4% |
| 11 May 26 | 63.04K | -0.7% | Drop in volume | 95.8% |
| 08 May 26 | 82.10K | -0.6% | Drop in volume | 95.9% |
| 07 May 26 | 109.75K | -1.3% | Drop in volume | 95.6% |
| 06 May 26 | 181.08K | +1.7% | Drop in volume | 95.8% |
| 05 May 26 | 178.24K | -0.1% | Drop in volume | 98% |
| 04 May 26 | 489.67K | +3.8% | Jump in volume with rise in price | 93.5% |
| 30 Apr 26 | 529.28K | +7.6% | Jump in volume with rise in price | 95.9% |
| 29 Apr 26 | 74.09K | -1.7% | Drop in volume | 97% |
| 28 Apr 26 | 67.80K | -1.3% | Drop in volume | 95.1% |
| 27 Apr 26 | 97.07K | -0.5% | Drop in volume | 93.5% |
| 24 Apr 26 | 651.69K | +1.6% | Jump in volume with rise in price | 32.3% |
| 23 Apr 26 | 662.48K | +1.2% | Jump in volume with rise in price | 47.5% |
| 22 Apr 26 | 28.57K | +0.1% | Drop in volume | 80.7% |
| 21 Apr 26 | 35.09K | -0.4% | Drop in volume | 87.8% |
| 20 Apr 26 | 43.49K | -2.5% | Drop in volume | 93.2% |
| 17 Apr 26 | 115.13K | -1.7% | Jump in volume with fall in price | 98.4% |
| 16 Apr 26 | 132.94K | -0.5% | Jump in volume with fall in price | 98.4% |
| 15 Apr 26 | 38.88K | +0.1% | Rising volume with rise in price | 97.7% |
| 13 Apr 26 | 39.99K | +1.3% | Rising volume | 96.8% |
| 10 Apr 26 | 18.55K | +1% | Drop in volume | 95.8% |
| 09 Apr 26 | 47.89K | +0.2% | Rising volume | 94% |
| 08 Apr 26 | 36.83K | +1.4% | Drop in volume | 94.5% |
| 07 Apr 26 | 38.90K | +2.2% | Drop in volume | 92% |
| 06 Apr 26 | 29.74K | -1.4% | Drop in volume | 94.2% |
| 02 Apr 26 | 37.54K | +0.9% | Drop in volume | 94.6% |
| 01 Apr 26 | 91.95K | +2.7% | Drop in volume | 82.8% |
| 30 Mar 26 | 110.43K | -0.9% | Falling volume | 88.9% |
| 27 Mar 26 | 163.12K | -5.8% | Falling volume | 95.2% |
| 25 Mar 26 | 148.28K | +0.8% | Falling volume | 97.6% |
| 24 Mar 26 | 167.49K | -2.6% | Rising volume | 49.1% |
| 23 Mar 26 | 131.14K | +2.3% | Falling volume | 96.2% |
| 20 Mar 26 | 54.09K | +0.8% | Drop in volume | 95% |
| 19 Mar 26 | 406.71K | +3.6% | Jump in volume with rise in price | 96.7% |
| 18 Mar 26 | 95.92K | +5.1% | Rising volume with rise in price | 93.8% |
| 17 Mar 26 | 116.12K | -2.8% | Jump in volume with fall in price | 98.5% |
| 16 Mar 26 | 85.67K | +0.8% | Jump in volume with rise in price | 96.4% |
| 13 Mar 26 | 97.01K | -3.3% | Jump in volume with fall in price | 94.7% |
| 12 Mar 26 | 50.20K | -0.7% | Falling volume | 96.7% |
| 11 Mar 26 | 37.55K | -1.5% | Drop in volume | 95.5% |
| 10 Mar 26 | 62.69K | -1.3% | Falling volume | 97.5% |
| 09 Mar 26 | 76.62K | +2.8% | Jump in volume with rise in price | 87.9% |
| 06 Mar 26 | 28.91K | -0.8% | Drop in volume | 95.5% |
| 05 Mar 26 | 112.45K | -2% | Jump in volume with fall in price | 28.8% |
| 04 Mar 26 | 69.11K | +2.6% | Jump in volume with rise in price | 94.6% |
| 02 Mar 26 | 44.37K | -1.6% | Falling volume | 92.5% |
| 27 Feb 26 | 40.94K | +1.7% | Falling volume | 97.5% |
| 26 Feb 26 | 50.06K | -1.2% | Rising volume | 97.7% |
| 25 Feb 26 | 67.24K | -1.1% | Jump in volume with fall in price | 98.2% |
| 24 Feb 26 | 37.40K | +2.5% | Falling volume | 98.6% |
| 23 Feb 26 | 53.53K | +2.1% | Falling volume | 97.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 202.39K shares on 31 Aug 26
(Total Volume: 213.44K, BSE: 11.05K).
The stock opened at ₹4,769.70 and closed at ₹4,693.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.63%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹4,769.70 and closed at ₹4,693.50, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -1.63%. Over this entire time period, the stock shifted by -0.07%.
Lowest Volume
Recorded 61.25K shares on 27 Aug 26
(Total Volume: 62.60K, BSE: 1.35K).
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -0.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 263.29K shares on 20 Aug 26
(Total Volume: 270.53K, BSE: 7.24K).
The stock opened at ₹4,721.10 and closed at ₹4,682.70, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +0.85%.
The stock opened at ₹4,721.10 and closed at ₹4,682.70, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +0.85%.
Lowest Volume
Recorded 61.25K shares on 27 Aug 26
(Total Volume: 62.60K, BSE: 1.35K).
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by +0.85%.
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by +0.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 24.34K shares on 01 Sep 26
(Total Volume: 112.41K, NSE: 88.07K).
The stock opened at ₹4,709.90 and closed at ₹4,740.10, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +0.99%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹4,709.90 and closed at ₹4,740.10, reflecting an intraday move of +0.64%. Compared to the previous trading session, the share price moved +0.99%. Over this entire time period, the stock shifted by -0.07%.
Lowest Volume
Recorded 1.35K shares on 27 Aug 26
(Total Volume: 62.60K, NSE: 61.25K).
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -0.07%.
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by -0.07%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 183.11K shares on 26 Aug 26
(Total Volume: 300.96K, NSE: 117.85K).
The stock opened at ₹4,649.80 and closed at ₹4,732.10, reflecting an intraday move of +1.77%. Compared to the previous trading session, the share price moved +2.73%. Over this entire time period, the stock shifted by +0.85%.
The stock opened at ₹4,649.80 and closed at ₹4,732.10, reflecting an intraday move of +1.77%. Compared to the previous trading session, the share price moved +2.73%. Over this entire time period, the stock shifted by +0.85%.
Lowest Volume
Recorded 1.35K shares on 27 Aug 26
(Total Volume: 62.60K, NSE: 61.25K).
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by +0.85%.
The stock opened at ₹4,710.00 and closed at ₹4,672.10, reflecting an intraday move of -0.80%. Compared to the previous trading session, the share price moved -1.27%. Over this entire time period, the stock shifted by +0.85%.