 |
 |
 |
Search Stock:
Grasim Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,294.90
▼ 0.31%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹3,292.00
Intraday +0.09%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.09M
NSE: 1.09M (99.3%)
BSE: 7.88K (0.7%)
BSE: 7.88K (0.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.07%
3M: +6.23%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.24M Shares
NSE Avg: 1.19M (96.2%)
BSE Avg: 46.76K (3.8%)
BSE Avg: 46.76K (3.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.27
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.64M
21 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.42M
21 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
738.44K
14 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.57M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
266.08K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
184.28M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.85M
27 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+119.01%
Since 03 Sep 21 (₹1,504.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.54%
Since 01 Jan 26 (₹2,851.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
388.64K
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.72K
29 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.63M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.28M
08 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+119.01%
Since 03 Sep 21 (₹1,504.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.54%
Since 01 Jan 26 (₹2,851.70)
Grasim Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.33M (99%)
BSE: 41.95K (1%)
Total: 4.37M
Last 1 Month
From: 03 Aug 26NSE: 25.71M (96.3%)
BSE: 996.05K (3.7%)
Total: 26.7M
Last 3 Months
From: 03 Jun 26NSE: 50.53M (96.9%)
BSE: 1.59M (3.1%)
Total: 52.13M
Last 6 Months
From: 04 Mar 26NSE: 114.53M (94.4%)
BSE: 6.74M (5.6%)
Total: 121.27M
Last 9 Months
From: 03 Dec 25NSE: 152.08M (95.2%)
BSE: 7.63M (4.8%)
Total: 159.71M
Last 1 Year
From: 03 Sep 25NSE: 184.28M (95%)
BSE: 9.63M (5%)
Total: 193.91M
Last 2 Years
From: 03 Sep 24NSE: 349.64M (96.4%)
BSE: 13.22M (3.6%)
Total: 362.86M
Last 3 Years
From: 04 Sep 23NSE: 557.67M (96.1%)
BSE: 22.44M (3.9%)
Total: 580.11M
Last 4 Years
From: 05 Sep 22NSE: 706.39M (96%)
BSE: 29.57M (4%)
Total: 735.96M
Last 5 Years
From: 03 Sep 21NSE: 967.56M (94.9%)
BSE: 52.36M (5.1%)
Total: 1019.92M
Grasim Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 866.59K (99%)
BSE Avg: 8.39K (1%)
Total Avg: 874.98K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.12M (96.3%)
BSE Avg: 43.31K (3.7%)
Total Avg: 1.16M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 777.42K (96.9%)
BSE Avg: 24.51K (3.1%)
Total Avg: 801.93K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 923.64K (94.4%)
BSE Avg: 54.35K (5.6%)
Total Avg: 977.98K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 817.62K (95.2%)
BSE Avg: 41.01K (4.8%)
Total Avg: 858.63K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 743.05K (95%)
BSE Avg: 38.83K (5%)
Total Avg: 781.88K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 703.5K (96.4%)
BSE Avg: 26.6K (3.6%)
Total Avg: 730.09K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 749.55K (96.1%)
BSE Avg: 30.17K (3.9%)
Total Avg: 779.72K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 712.08K (96%)
BSE Avg: 29.81K (4%)
Total Avg: 741.9K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 780.29K (94.9%)
BSE Avg: 42.23K (5.1%)
Total Avg: 822.52K
Grasim Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.09M | +0.1% | Rising volume | 99.3% |
| 01 Sep 26 | 822.61K | -1% | Falling volume | 99.5% |
| 31 Aug 26 | 1.03M | +2.5% | Falling volume | 99.3% |
| 28 Aug 26 | 691.12K | +0.9% | Drop in volume | 97.8% |
| 27 Aug 26 | 740.99K | -0.9% | Drop in volume | 98.9% |
| 26 Aug 26 | 1.12M | +0.3% | Falling volume | 99% |
| 25 Aug 26 | 1.77M | +0.1% | Jump in volume with rise in price | 99.2% |
| 24 Aug 26 | 1.63M | -0.8% | Rising volume | 99.1% |
| 21 Aug 26 | 1.59M | +0.9% | Jump in volume with rise in price | 92% |
| 20 Aug 26 | 1.20M | +0.6% | Rising volume with rise in price | 98.7% |
| 19 Aug 26 | 983.85K | -0.3% | Drop in volume | 99.4% |
| 18 Aug 26 | 1.52M | +0.7% | Rising volume with rise in price | 98.5% |
| 17 Aug 26 | 1.35M | +0.3% | Falling volume | 98.2% |
| 14 Aug 26 | 493.23K | -0.5% | Drop in volume | 96.5% |
| 13 Aug 26 | 1.08M | -1.3% | Drop in volume | 96.8% |
| 12 Aug 26 | 2.70M | -0.5% | Jump in volume with fall in price | 85.6% |
| 11 Aug 26 | 794.35K | -1.1% | Drop in volume | 95.2% |
| 10 Aug 26 | 2.72M | +1.7% | Jump in volume with rise in price | 94.4% |
| 07 Aug 26 | 1.09M | +3.2% | Jump in volume with rise in price | 98% |
| 06 Aug 26 | 369.35K | -0.1% | Drop in volume | 99% |
| 05 Aug 26 | 711.79K | +2.3% | Jump in volume with rise in price | 97.3% |
| 04 Aug 26 | 804.82K | -2.5% | Jump in volume with fall in price | 95.8% |
| 03 Aug 26 | 401.62K | +4.5% | Jump in volume with rise in price | 98.1% |
| 31 Jul 26 | 329.69K | -0.5% | Rising volume | 93.9% |
| 30 Jul 26 | 308.08K | -0.3% | Falling volume | 97.8% |
| 29 Jul 26 | 307.08K | -0.6% | Falling volume | 99.1% |
| 28 Jul 26 | 391.66K | +0.2% | Falling volume | 99.1% |
| 27 Jul 26 | 269.32K | +0.4% | Drop in volume | 98.8% |
| 24 Jul 26 | 346.12K | -0.3% | Drop in volume | 98.7% |
| 23 Jul 26 | 332.41K | -1.7% | Drop in volume | 98.5% |
| 22 Jul 26 | 399.72K | +0.1% | Drop in volume | 99.2% |
| 21 Jul 26 | 676.76K | +0.9% | Rising volume with rise in price | 97.4% |
| 20 Jul 26 | 358.97K | +0.3% | Drop in volume | 97.4% |
| 17 Jul 26 | 629.45K | +1% | Falling volume | 98.9% |
| 16 Jul 26 | 547.35K | -0.4% | Drop in volume | 98.1% |
| 15 Jul 26 | 738.89K | -1.1% | Falling volume | 98.3% |
| 14 Jul 26 | 1.09M | -0.8% | Jump in volume with fall in price | 96.9% |
| 13 Jul 26 | 667.33K | -1.8% | Rising volume | 98.1% |
| 10 Jul 26 | 523.63K | +0.3% | Falling volume | 98.5% |
| 09 Jul 26 | 940.86K | +1.7% | Jump in volume with rise in price | 99.6% |
| 08 Jul 26 | 483.20K | -1.2% | Rising volume | 98.9% |
| 07 Jul 26 | 580.84K | -0.3% | Rising volume | 98.4% |
| 06 Jul 26 | 398.29K | +1% | Drop in volume | 97% |
| 03 Jul 26 | 435.21K | 0% | Drop in volume | 97.9% |
| 02 Jul 26 | 457.89K | +0.5% | Drop in volume | 98.2% |
| 01 Jul 26 | 510.30K | +0.8% | Drop in volume | 96.1% |
| 30 Jun 26 | 931.28K | +0.5% | Rising volume with rise in price | 93.3% |
| 29 Jun 26 | 1.32M | -2.1% | Jump in volume with fall in price | 97.2% |
| 25 Jun 26 | 827.22K | -0.2% | Jump in volume with fall in price | 95% |
| 24 Jun 26 | 723.34K | -0.2% | Jump in volume with fall in price | 97.7% |
| 23 Jun 26 | 722.35K | -1.3% | Jump in volume with fall in price | 97.7% |
| 22 Jun 26 | 376.97K | +0.6% | Drop in volume | 97.8% |
| 19 Jun 26 | 547.24K | +0.5% | Falling volume | 97.6% |
| 18 Jun 26 | 673.78K | -0.4% | Rising volume | 99% |
| 17 Jun 26 | 403.15K | 0% | Drop in volume | 98% |
| 16 Jun 26 | 313.72K | -1.2% | Drop in volume | 98.3% |
| 15 Jun 26 | 1.06M | -0.1% | Jump in volume with rise in price | 97.7% |
| 12 Jun 26 | 547.97K | -0.5% | Drop in volume | 98% |
| 11 Jun 26 | 638.27K | +1% | Falling volume | 96.1% |
| 10 Jun 26 | 798.72K | -0.6% | Rising volume | 99.3% |
| 09 Jun 26 | 943.29K | +0.8% | Jump in volume with rise in price | 97.9% |
| 08 Jun 26 | 692.38K | -0.3% | Rising volume | 99.3% |
| 05 Jun 26 | 704.23K | -0.7% | Falling volume | 99% |
| 04 Jun 26 | 966.77K | +0.1% | Jump in volume with rise in price | 99% |
| 03 Jun 26 | 504.42K | +0.1% | Drop in volume | 91.3% |
| 02 Jun 26 | 515.09K | +0.7% | Drop in volume | 89.5% |
| 01 Jun 26 | 693.30K | -1.5% | Drop in volume | 92.9% |
| 29 May 26 | 1.65M | -1.7% | Rising volume | 99.1% |
| 27 May 26 | 322.97K | +0.4% | Drop in volume | 98.3% |
| 26 May 26 | 994.56K | -0.1% | Drop in volume | 99% |
| 25 May 26 | 637.36K | -0.3% | Drop in volume | 97.3% |
| 22 May 26 | 1.47M | -0.7% | Falling volume | 61.8% |
| 21 May 26 | 4.64M | +3.1% | Jump in volume with rise in price | 95.3% |
| 20 May 26 | 1.50M | +2.2% | Rising volume with rise in price | 86.8% |
| 19 May 26 | 690.07K | -0.7% | Drop in volume | 92.3% |
| 18 May 26 | 871.66K | +1.3% | Drop in volume | 91.8% |
| 15 May 26 | 1.87M | -0.2% | Jump in volume with fall in price | 84.8% |
| 14 May 26 | 2.20M | -0.6% | Jump in volume with fall in price | 75.1% |
| 13 May 26 | 1.55M | +1.2% | Jump in volume with rise in price | 85.7% |
| 12 May 26 | 799.58K | -2.6% | Jump in volume with fall in price | 58.5% |
| 11 May 26 | 605.64K | +1% | Falling volume | 93.8% |
| 08 May 26 | 511.53K | +0.3% | Drop in volume | 98.8% |
| 07 May 26 | 617.35K | +2% | Drop in volume | 97.7% |
| 06 May 26 | 373.44K | +1% | Drop in volume | 97.2% |
| 05 May 26 | 974.93K | +1.4% | Falling volume | 97.2% |
| 04 May 26 | 1.02M | +1.8% | Falling volume | 95.4% |
| 30 Apr 26 | 1.21M | +0.4% | Rising volume | 93.7% |
| 29 Apr 26 | 1.04M | +0.2% | Falling volume | 94.2% |
| 28 Apr 26 | 1.58M | +0.1% | Jump in volume with rise in price | 98.7% |
| 27 Apr 26 | 1.03M | +0.4% | Rising volume with rise in price | 95.8% |
| 24 Apr 26 | 1.18M | -0.8% | Jump in volume with rise in price | 94% |
| 23 Apr 26 | 919.49K | -1% | Rising volume | 93.4% |
| 22 Apr 26 | 939.45K | +0.1% | Jump in volume with fall in price | 98.4% |
| 21 Apr 26 | 801.10K | +0.2% | Falling volume | 85.7% |
| 20 Apr 26 | 758.52K | +1.1% | Falling volume | 92.7% |
| 17 Apr 26 | 442.16K | 0% | Drop in volume | 96.7% |
| 16 Apr 26 | 816.61K | -1% | Falling volume | 98.4% |
| 15 Apr 26 | 689.16K | +0.1% | Falling volume | 96.6% |
| 13 Apr 26 | 1.30M | +0.7% | Jump in volume with fall in price | 97% |
| 10 Apr 26 | 620.24K | -0.3% | Falling volume | 98.6% |
| 09 Apr 26 | 822.99K | 0% | Rising volume | 95.9% |
| 08 Apr 26 | 828.08K | +2.2% | Falling volume | 98.6% |
| 07 Apr 26 | 647.98K | +1.1% | Drop in volume | 97.5% |
| 06 Apr 26 | 748.66K | +2.7% | Drop in volume | 96.2% |
| 02 Apr 26 | 534.61K | -0.4% | Drop in volume | 97.7% |
| 01 Apr 26 | 669.86K | -0.4% | Drop in volume | 97.3% |
| 30 Mar 26 | 2.00M | -2.4% | Rising volume | 99% |
| 27 Mar 26 | 2.46M | -0.9% | Jump in volume with fall in price | 97.9% |
| 25 Mar 26 | 1.69M | +3.4% | Rising volume with rise in price | 98.2% |
| 24 Mar 26 | 2.33M | -0.6% | Jump in volume with rise in price | 98.9% |
| 23 Mar 26 | 1.98M | -2.3% | Jump in volume with fall in price | 97.6% |
| 20 Mar 26 | 1.53M | -0.2% | Jump in volume with rise in price | 98.9% |
| 19 Mar 26 | 1.31M | -3.4% | Rising volume | 97.3% |
| 18 Mar 26 | 1.18M | +0.9% | Falling volume | 79% |
| 17 Mar 26 | 611.97K | +1.1% | Drop in volume | 98.6% |
| 16 Mar 26 | 1.56M | +3.3% | Rising volume with rise in price | 98% |
| 13 Mar 26 | 1.34M | -3.3% | Falling volume | 98% |
| 12 Mar 26 | 960.17K | -1.4% | Drop in volume | 99.2% |
| 11 Mar 26 | 1.52M | +0.3% | Rising volume | 98% |
| 10 Mar 26 | 1.62M | +1.6% | Jump in volume with rise in price | 63.7% |
| 09 Mar 26 | 1.45M | +0.8% | Jump in volume with fall in price | 70.2% |
| 06 Mar 26 | 1.47M | +0.6% | Jump in volume with fall in price | 99.4% |
| 05 Mar 26 | 1.11M | +1.5% | Jump in volume with rise in price | 99.1% |
| 04 Mar 26 | 937.35K | -1.6% | Rising volume | 99.1% |
| 02 Mar 26 | 914.64K | +1.7% | Rising volume | 98.5% |
| 27 Feb 26 | 1.19M | -1.6% | Jump in volume with fall in price | 97.1% |
| 26 Feb 26 | 671.71K | -0.6% | Rising volume | 98.7% |
| 25 Feb 26 | 631.74K | -0.5% | Rising volume | 94.2% |
| 24 Feb 26 | 706.39K | +1% | Jump in volume with rise in price | 84.1% |
| 23 Feb 26 | 645.67K | +1% | Jump in volume with rise in price | 92% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.09M shares on 02 Sep 26
(Total Volume: 1.09M, BSE: 7.88K).
The stock opened at ₹3,292.00 and closed at ₹3,294.90, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -0.15%.
The stock opened at ₹3,292.00 and closed at ₹3,294.90, reflecting an intraday move of +0.09%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -0.15%.
Lowest Volume
Recorded 676.19K shares on 28 Aug 26
(Total Volume: 691.12K, BSE: 14.93K).
The stock opened at ₹3,261.00 and closed at ₹3,290.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by -0.15%.
The stock opened at ₹3,261.00 and closed at ₹3,290.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by -0.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.75M shares on 25 Aug 26
(Total Volume: 1.77M, BSE: 14.39K).
The stock opened at ₹3,287.90 and closed at ₹3,289.60, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹3,287.90 and closed at ₹3,289.60, reflecting an intraday move of +0.05%. Compared to the previous trading session, the share price moved +0.05%. Over this entire time period, the stock shifted by +0.76%.
Lowest Volume
Recorded 676.19K shares on 28 Aug 26
(Total Volume: 691.12K, BSE: 14.93K).
The stock opened at ₹3,261.00 and closed at ₹3,290.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹3,261.00 and closed at ₹3,290.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +0.76%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 14.93K shares on 28 Aug 26
(Total Volume: 691.12K, NSE: 676.19K).
The stock opened at ₹3,261.00 and closed at ₹3,290.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by -0.15%.
The stock opened at ₹3,261.00 and closed at ₹3,290.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by -0.15%.
Lowest Volume
Recorded 4.06K shares on 01 Sep 26
(Total Volume: 822.61K, NSE: 818.56K).
The stock opened at ₹3,337.00 and closed at ₹3,305.00, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -0.15%.
The stock opened at ₹3,337.00 and closed at ₹3,305.00, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by -0.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 127.52K shares on 21 Aug 26
(Total Volume: 1.59M, NSE: 1.47M).
The stock opened at ₹3,280.00 and closed at ₹3,308.00, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹3,280.00 and closed at ₹3,308.00, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by +0.76%.
Lowest Volume
Recorded 4.06K shares on 01 Sep 26
(Total Volume: 822.61K, NSE: 818.56K).
The stock opened at ₹3,337.00 and closed at ₹3,305.00, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +0.76%.
The stock opened at ₹3,337.00 and closed at ₹3,305.00, reflecting an intraday move of -0.96%. Compared to the previous trading session, the share price moved -1.96%. Over this entire time period, the stock shifted by +0.76%.