 |
 |
 |
Search Stock:
Godrej Properties Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,978.00
▼ 1.82%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹2,023.20
Intraday -2.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
339.75K
NSE: 329.26K (96.9%)
BSE: 10.49K (3.1%)
BSE: 10.49K (3.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.06%
3M: +14.97%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.0%
BSE: ~6.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.58x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
589.80K Shares
NSE Avg: 556.61K (94.4%)
BSE Avg: 33.19K (5.6%)
BSE Avg: 33.19K (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.01
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.13M
27 Jan 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.01M
27 Jan 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.29M
12 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.90M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
254.95K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
217.23M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.09M
30 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+23.98%
Since 02 Sep 21 (₹1,595.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.85%
Since 01 Jan 26 (₹2,015.30)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
404.94K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
10.39K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
13.75M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.25M
12 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+23.98%
Since 02 Sep 21 (₹1,595.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.85%
Since 01 Jan 26 (₹2,015.30)
Godrej Properties Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 3.21M (97%)
BSE: 98.98K (3%)
Total: 3.31M
Last 1 Month
From: 03 Aug 26NSE: 12.7M (94.6%)
BSE: 718.44K (5.4%)
Total: 13.42M
Last 3 Months
From: 02 Jun 26NSE: 44.17M (92.5%)
BSE: 3.59M (7.5%)
Total: 47.76M
Last 6 Months
From: 02 Mar 26NSE: 110.88M (93.5%)
BSE: 7.71M (6.5%)
Total: 118.59M
Last 9 Months
From: 02 Dec 25NSE: 184.42M (93.7%)
BSE: 12.47M (6.3%)
Total: 196.89M
Last 1 Year
From: 02 Sep 25NSE: 217.23M (94%)
BSE: 13.75M (6%)
Total: 230.98M
Last 2 Years
From: 02 Sep 24NSE: 437.82M (94.7%)
BSE: 24.44M (5.3%)
Total: 462.25M
Last 3 Years
From: 04 Sep 23NSE: 634.53M (95.2%)
BSE: 32.01M (4.8%)
Total: 666.54M
Last 4 Years
From: 02 Sep 22NSE: 793.32M (95.2%)
BSE: 39.89M (4.8%)
Total: 833.21M
Last 5 Years
From: 02 Sep 21NSE: 1097.36M (95.2%)
BSE: 55.04M (4.8%)
Total: 1152.4M
Godrej Properties Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 641.83K (97%)
BSE Avg: 19.8K (3%)
Total Avg: 661.63K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 577.31K (94.6%)
BSE Avg: 32.66K (5.4%)
Total Avg: 609.96K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 679.48K (92.5%)
BSE Avg: 55.29K (7.5%)
Total Avg: 734.77K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 894.19K (93.5%)
BSE Avg: 62.17K (6.5%)
Total Avg: 956.35K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 991.5K (93.7%)
BSE Avg: 67.04K (6.3%)
Total Avg: 1.06M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 875.91K (94%)
BSE Avg: 55.45K (6%)
Total Avg: 931.36K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 880.92K (94.7%)
BSE Avg: 49.17K (5.3%)
Total Avg: 930.09K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 854.01K (95.2%)
BSE Avg: 43.08K (4.8%)
Total Avg: 897.1K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 799.71K (95.2%)
BSE Avg: 40.22K (4.8%)
Total Avg: 839.93K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 884.97K (95.2%)
BSE Avg: 44.39K (4.8%)
Total Avg: 929.35K
Godrej Properties Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 339.75K | -2.2% | Drop in volume | 96.9% |
| 31 Aug 26 | 732.08K | -0.5% | Jump in volume with fall in price | 96.6% |
| 28 Aug 26 | 340.68K | -2.2% | Drop in volume | 96.6% |
| 27 Aug 26 | 1.18M | +1.7% | Jump in volume with rise in price | 97.1% |
| 26 Aug 26 | 719.25K | -1% | Jump in volume with fall in price | 97.5% |
| 25 Aug 26 | 397.15K | +0.7% | Falling volume | 96.8% |
| 24 Aug 26 | 272.43K | +0.2% | Drop in volume | 96.1% |
| 21 Aug 26 | 292.44K | +0.7% | Drop in volume | 94.8% |
| 20 Aug 26 | 304.63K | +0.4% | Drop in volume | 93.8% |
| 19 Aug 26 | 450.12K | +0.5% | Falling volume | 94.3% |
| 18 Aug 26 | 712.08K | -2.3% | Rising volume | 96.5% |
| 17 Aug 26 | 829.08K | +3.2% | Jump in volume with rise in price | 92.3% |
| 14 Aug 26 | 457.60K | -1.4% | Falling volume | 97.7% |
| 13 Aug 26 | 323.16K | +0.7% | Drop in volume | 96.3% |
| 12 Aug 26 | 497.58K | -1% | Drop in volume | 93.8% |
| 11 Aug 26 | 747.55K | -3.3% | Falling volume | 76.1% |
| 10 Aug 26 | 386.72K | +1.9% | Drop in volume | 94.1% |
| 07 Aug 26 | 511.43K | -0.5% | Drop in volume | 95% |
| 06 Aug 26 | 308.57K | -0.8% | Drop in volume | 94.4% |
| 05 Aug 26 | 2.00M | +2.1% | Jump in volume with rise in price | 95.2% |
| 04 Aug 26 | 1.24M | -2.6% | Jump in volume with fall in price | 96.6% |
| 03 Aug 26 | 379.21K | -1.7% | Drop in volume | 96.6% |
| 31 Jul 26 | 597.22K | -0.9% | Falling volume | 98.1% |
| 30 Jul 26 | 543.37K | -2% | Drop in volume | 96.3% |
| 29 Jul 26 | 826.16K | -0.2% | Falling volume | 93.3% |
| 28 Jul 26 | 969.58K | +3.1% | Rising volume with rise in price | 95.9% |
| 27 Jul 26 | 753.96K | +1.4% | Falling volume | 97.2% |
| 24 Jul 26 | 594.96K | +0.5% | Drop in volume | 95.8% |
| 23 Jul 26 | 1.07M | -1.6% | Jump in volume with fall in price | 98.4% |
| 22 Jul 26 | 1.09M | -3.9% | Jump in volume with fall in price | 85.1% |
| 21 Jul 26 | 740.38K | +2.3% | Falling volume | 95.4% |
| 20 Jul 26 | 386.66K | +1.4% | Drop in volume | 93.8% |
| 17 Jul 26 | 1.31M | +0.6% | Jump in volume with rise in price | 69% |
| 16 Jul 26 | 399.77K | -0.8% | Drop in volume | 84.6% |
| 15 Jul 26 | 657.03K | -0.2% | Drop in volume | 94.8% |
| 14 Jul 26 | 1.12M | -1.8% | Falling volume | 83.3% |
| 13 Jul 26 | 1.54M | +2.1% | Jump in volume with rise in price | 94% |
| 10 Jul 26 | 1.41M | +4.1% | Jump in volume with rise in price | 91.8% |
| 09 Jul 26 | 547.46K | +2% | Drop in volume | 91.1% |
| 08 Jul 26 | 1.12M | -2.1% | Rising volume | 96.5% |
| 07 Jul 26 | 1.09M | -0.8% | Rising volume | 96.4% |
| 06 Jul 26 | 1.42M | +1.5% | Jump in volume with rise in price | 97.6% |
| 03 Jul 26 | 1.04M | +0.8% | Rising volume with rise in price | 96.4% |
| 02 Jul 26 | 601.18K | +0.3% | Drop in volume | 95.3% |
| 01 Jul 26 | 1.08M | +4% | Rising volume with rise in price | 93.8% |
| 30 Jun 26 | 887.40K | +1.2% | Rising volume with rise in price | 95.2% |
| 29 Jun 26 | 785.07K | -1.1% | Rising volume | 80.3% |
| 25 Jun 26 | 1.23M | +0.9% | Jump in volume with rise in price | 93% |
| 24 Jun 26 | 705.65K | +1.8% | Rising volume with rise in price | 87.9% |
| 23 Jun 26 | 978.24K | -0.5% | Jump in volume with fall in price | 84.9% |
| 22 Jun 26 | 414.95K | -0.1% | Drop in volume | 61.4% |
| 19 Jun 26 | 480.81K | -0.1% | Drop in volume | 96.2% |
| 18 Jun 26 | 510.22K | +1.7% | Falling volume | 96.6% |
| 17 Jun 26 | 696.02K | +2.2% | Rising volume | 95.1% |
| 16 Jun 26 | 445.99K | +0.8% | Falling volume | 84.2% |
| 15 Jun 26 | 1.18M | +2.3% | Jump in volume with rise in price | 92.7% |
| 12 Jun 26 | 569.23K | +2.5% | Rising volume with rise in price | 91.4% |
| 11 Jun 26 | 441.25K | -1.1% | Falling volume | 94.8% |
| 10 Jun 26 | 381.77K | -2.5% | Drop in volume | 97.2% |
| 09 Jun 26 | 376.58K | +1.6% | Drop in volume | 93.5% |
| 08 Jun 26 | 546.52K | -2.2% | Falling volume | 92.6% |
| 05 Jun 26 | 691.98K | +0.2% | Drop in volume | 92.4% |
| 04 Jun 26 | 438.24K | -0.2% | Drop in volume | 95.7% |
| 03 Jun 26 | 729.63K | -1.5% | Drop in volume | 94.5% |
| 02 Jun 26 | 945.24K | +1.1% | Falling volume | 88% |
| 01 Jun 26 | 561.23K | -4% | Drop in volume | 96.1% |
| 29 May 26 | 3.01M | -2.7% | Jump in volume with fall in price | 71.4% |
| 27 May 26 | 587.08K | +1.7% | Rising volume with rise in price | 94.8% |
| 26 May 26 | 404.01K | -0.9% | Falling volume | 97.4% |
| 25 May 26 | 374.12K | +0.4% | Drop in volume | 94.3% |
| 22 May 26 | 425.20K | -0.6% | Falling volume | 97.6% |
| 21 May 26 | 773.95K | -0.2% | Jump in volume with rise in price | 98.2% |
| 20 May 26 | 444.64K | +2.1% | Drop in volume | 96.9% |
| 19 May 26 | 518.54K | +1.5% | Drop in volume | 96% |
| 18 May 26 | 672.36K | +0.2% | Falling volume | 95.5% |
| 15 May 26 | 412.96K | -1.5% | Drop in volume | 96.8% |
| 14 May 26 | 774.06K | -0.4% | Falling volume | 96.7% |
| 13 May 26 | 773.90K | +1.2% | Falling volume | 95.9% |
| 12 May 26 | 882.51K | -4.2% | Drop in volume | 95.7% |
| 11 May 26 | 917.11K | -3.6% | Drop in volume | 93.7% |
| 08 May 26 | 818.49K | +0.2% | Drop in volume | 92.9% |
| 07 May 26 | 1.05M | +0.5% | Drop in volume | 87.9% |
| 06 May 26 | 943.77K | +2.6% | Drop in volume | 94.9% |
| 05 May 26 | 2.91M | -5.8% | Jump in volume with fall in price | 96.4% |
| 04 May 26 | 3.04M | +2.4% | Jump in volume with rise in price | 95.2% |
| 30 Apr 26 | 1.19M | -1.5% | Jump in volume with fall in price | 97.6% |
| 29 Apr 26 | 896.71K | +1.7% | Falling volume | 95.9% |
| 28 Apr 26 | 568.67K | -0.3% | Drop in volume | 98.1% |
| 27 Apr 26 | 1.16M | +2.5% | Rising volume with rise in price | 94.3% |
| 24 Apr 26 | 845.14K | -1.5% | Falling volume | 96% |
| 23 Apr 26 | 781.44K | -2.1% | Drop in volume | 97.4% |
| 22 Apr 26 | 1.14M | +1.2% | Rising volume with rise in price | 96.5% |
| 21 Apr 26 | 1.63M | +2% | Jump in volume with rise in price | 96.9% |
| 20 Apr 26 | 794.90K | -0.3% | Drop in volume | 96.7% |
| 17 Apr 26 | 716.71K | +0.7% | Drop in volume | 94.4% |
| 16 Apr 26 | 1.01M | -0.1% | Falling volume | 96.1% |
| 15 Apr 26 | 1.02M | +0.1% | Falling volume | 97.1% |
| 13 Apr 26 | 956.29K | +0.6% | Drop in volume | 95.7% |
| 10 Apr 26 | 2.28M | -1.2% | Jump in volume with rise in price | 96.8% |
| 09 Apr 26 | 822.10K | -0.4% | Drop in volume | 95.4% |
| 08 Apr 26 | 1.52M | +0.2% | Rising volume with rise in price | 87.5% |
| 07 Apr 26 | 936.88K | +2.6% | Drop in volume | 95.3% |
| 06 Apr 26 | 2.32M | +4.5% | Jump in volume with rise in price | 95.7% |
| 02 Apr 26 | 1.24M | +1.9% | Rising volume with rise in price | 95.6% |
| 01 Apr 26 | 1.14M | -0.6% | Falling volume | 97% |
| 30 Mar 26 | 1.45M | -1.2% | Rising volume | 96.9% |
| 27 Mar 26 | 1.72M | -2.5% | Jump in volume with fall in price | 98% |
| 25 Mar 26 | 890.29K | +0.5% | Falling volume | 94.7% |
| 24 Mar 26 | 731.75K | +1% | Drop in volume | 97.8% |
| 23 Mar 26 | 2.04M | -2% | Jump in volume with fall in price | 97.7% |
| 20 Mar 26 | 987.85K | -1% | Rising volume | 97.8% |
| 19 Mar 26 | 916.40K | -3.7% | Rising volume | 96.9% |
| 18 Mar 26 | 863.42K | +3.7% | Falling volume | 95.5% |
| 17 Mar 26 | 531.74K | +1.8% | Drop in volume | 95.8% |
| 16 Mar 26 | 881.71K | -1.1% | Drop in volume | 95.4% |
| 13 Mar 26 | 997.17K | -1.5% | Drop in volume | 96.1% |
| 12 Mar 26 | 779.46K | -1.4% | Drop in volume | 97.9% |
| 11 Mar 26 | 1.21M | -2.2% | Drop in volume | 90.8% |
| 10 Mar 26 | 2.32M | +0.7% | Rising volume with rise in price | 68.8% |
| 09 Mar 26 | 2.80M | +2.2% | Jump in volume with fall in price | 98.8% |
| 06 Mar 26 | 2.25M | -4.4% | Jump in volume with fall in price | 98.2% |
| 05 Mar 26 | 1.70M | +2.7% | Rising volume with rise in price | 98% |
| 04 Mar 26 | 2.07M | -0.3% | Jump in volume with fall in price | 96.8% |
| 02 Mar 26 | 2.44M | +4.1% | Jump in volume with rise in price | 98.9% |
| 27 Feb 26 | 1.26M | -3.5% | Falling volume | 99.1% |
| 26 Feb 26 | 681.63K | -0.1% | Drop in volume | 95.8% |
| 25 Feb 26 | 1.47M | +0.5% | Falling volume | 73.2% |
| 24 Feb 26 | 1.95M | -3% | Jump in volume with fall in price | 98.4% |
| 23 Feb 26 | 1.44M | -0.3% | Rising volume with rise in price | 98.9% |
| 20 Feb 26 | 1.06M | +0.7% | Drop in volume | 98.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.14M shares on 27 Aug 26
(Total Volume: 1.18M, BSE: 33.71K).
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -3.47%.
Lowest Volume
Recorded 329.14K shares on 28 Aug 26
(Total Volume: 340.68K, BSE: 11.53K).
The stock opened at ₹2,075.40 and closed at ₹2,029.10, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹2,075.40 and closed at ₹2,029.10, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.14M shares on 27 Aug 26
(Total Volume: 1.18M, BSE: 33.71K).
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -0.97%.
Lowest Volume
Recorded 261.82K shares on 24 Aug 26
(Total Volume: 272.43K, BSE: 10.61K).
The stock opened at ₹2,035.00 and closed at ₹2,039.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹2,035.00 and closed at ₹2,039.90, reflecting an intraday move of +0.24%. Compared to the previous trading session, the share price moved +0.24%. Over this entire time period, the stock shifted by -0.97%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 33.71K shares on 27 Aug 26
(Total Volume: 1.18M, NSE: 1.14M).
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -3.47%.
Lowest Volume
Recorded 10.49K shares on 01 Sep 26
(Total Volume: 339.75K, NSE: 329.26K).
The stock opened at ₹2,023.20 and closed at ₹1,978.00, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.47%.
The stock opened at ₹2,023.20 and closed at ₹1,978.00, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -3.47%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 33.71K shares on 27 Aug 26
(Total Volume: 1.18M, NSE: 1.14M).
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹2,035.00 and closed at ₹2,069.40, reflecting an intraday move of +1.69%. Compared to the previous trading session, the share price moved +1.69%. Over this entire time period, the stock shifted by -0.97%.
Lowest Volume
Recorded 10.49K shares on 01 Sep 26
(Total Volume: 339.75K, NSE: 329.26K).
The stock opened at ₹2,023.20 and closed at ₹1,978.00, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹2,023.20 and closed at ₹1,978.00, reflecting an intraday move of -2.23%. Compared to the previous trading session, the share price moved -1.82%. Over this entire time period, the stock shifted by -0.97%.