 |
 |
 |
Search Stock:
Godrej Consumer Products Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹905.00
▲ 0.00%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹900.55
Intraday +0.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.14M
NSE: 1.12M (98.3%)
BSE: 18.86K (1.7%)
BSE: 18.86K (1.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-16.66%
3M: -8.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.0%
BSE: ~6.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.39x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.96M Shares
NSE Avg: 2.64M (89.3%)
BSE Avg: 315.35K (10.7%)
BSE Avg: 315.35K (10.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.25
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
24.24M
12 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
22.53M
12 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.01M
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
22.53M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
190.08K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
362.70M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
22.53M
12 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-19.15%
Since 03 Sep 21 (₹1,119.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.22%
Since 01 Jan 26 (₹1,243.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.01M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.62K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.32M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.06M
04 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-19.15%
Since 03 Sep 21 (₹1,119.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-27.22%
Since 01 Jan 26 (₹1,243.40)
Godrej Consumer Products Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.2M (95%)
BSE: 272.06K (5%)
Total: 5.47M
Last 1 Month
From: 03 Aug 26NSE: 55.34M (89.7%)
BSE: 6.36M (10.3%)
Total: 61.7M
Last 3 Months
From: 03 Jun 26NSE: 89.83M (90.8%)
BSE: 9.12M (9.2%)
Total: 98.94M
Last 6 Months
From: 04 Mar 26NSE: 201.87M (92.4%)
BSE: 16.66M (7.6%)
Total: 218.54M
Last 9 Months
From: 03 Dec 25NSE: 263.08M (93.2%)
BSE: 19.13M (6.8%)
Total: 282.2M
Last 1 Year
From: 03 Sep 25NSE: 362.7M (94%)
BSE: 23.32M (6%)
Total: 386.02M
Last 2 Years
From: 03 Sep 24NSE: 711.08M (95.8%)
BSE: 31.45M (4.2%)
Total: 742.52M
Last 3 Years
From: 04 Sep 23NSE: 987.5M (95.7%)
BSE: 44.84M (4.3%)
Total: 1032.34M
Last 4 Years
From: 05 Sep 22NSE: 1251.67M (96%)
BSE: 52.74M (4%)
Total: 1304.41M
Last 5 Years
From: 03 Sep 21NSE: 1586M (96%)
BSE: 65.87M (4%)
Total: 1651.87M
Godrej Consumer Products Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.04M (95%)
BSE Avg: 54.41K (5%)
Total Avg: 1.09M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.41M (89.7%)
BSE Avg: 276.31K (10.3%)
Total Avg: 2.68M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.38M (90.8%)
BSE Avg: 140.28K (9.2%)
Total Avg: 1.52M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.63M (92.4%)
BSE Avg: 134.38K (7.6%)
Total Avg: 1.76M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.41M (93.2%)
BSE Avg: 102.84K (6.8%)
Total Avg: 1.52M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.46M (94%)
BSE Avg: 94.05K (6%)
Total Avg: 1.56M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.43M (95.8%)
BSE Avg: 63.27K (4.2%)
Total Avg: 1.49M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.33M (95.7%)
BSE Avg: 60.27K (4.3%)
Total Avg: 1.39M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.26M (96%)
BSE Avg: 53.16K (4%)
Total Avg: 1.31M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.28M (96%)
BSE Avg: 53.12K (4%)
Total Avg: 1.33M
Godrej Consumer Products Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.14M | +0.5% | Rising volume | 98.3% |
| 01 Sep 26 | 730.11K | +0.4% | Drop in volume | 94.7% |
| 31 Aug 26 | 1.19M | -1.1% | Falling volume | 96.5% |
| 28 Aug 26 | 1.06M | -1.4% | Drop in volume | 87.6% |
| 27 Aug 26 | 1.35M | -0.8% | Falling volume | 97% |
| 26 Aug 26 | 722.91K | -0.7% | Drop in volume | 97.4% |
| 25 Aug 26 | 1.04M | 0% | Drop in volume | 65.1% |
| 24 Aug 26 | 2.16M | -0.4% | Jump in volume with fall in price | 92.5% |
| 21 Aug 26 | 1.90M | -1.2% | Rising volume | 84.8% |
| 20 Aug 26 | 2.65M | +1.1% | Falling volume | 73.9% |
| 19 Aug 26 | 1.28M | -0.9% | Drop in volume | 94.4% |
| 18 Aug 26 | 1.56M | -0.4% | Drop in volume | 93.4% |
| 17 Aug 26 | 1.08M | -0.7% | Drop in volume | 90.2% |
| 14 Aug 26 | 2.36M | -0.8% | Drop in volume | 87.8% |
| 13 Aug 26 | 8.82M | +2.8% | Jump in volume with rise in price | 77.2% |
| 12 Aug 26 | 24.24M | -1.4% | Jump in volume with fall in price | 92.9% |
| 11 Aug 26 | 945.84K | -0.7% | Drop in volume | 97.3% |
| 10 Aug 26 | 1.56M | -1.8% | Jump in volume with fall in price | 97.2% |
| 07 Aug 26 | 2.79M | -2.5% | Jump in volume with fall in price | 95.2% |
| 06 Aug 26 | 512.18K | +0.2% | Drop in volume | 96.4% |
| 05 Aug 26 | 1.30M | -0.1% | Jump in volume with rise in price | 98.4% |
| 04 Aug 26 | 652.00K | -2% | Falling volume | 98.8% |
| 03 Aug 26 | 635.79K | +1.3% | Falling volume | 96.9% |
| 31 Jul 26 | 687.17K | -0.1% | Rising volume | 98.2% |
| 30 Jul 26 | 652.39K | -0.5% | Rising volume | 82.3% |
| 29 Jul 26 | 1.21M | +0.4% | Jump in volume with rise in price | 35.2% |
| 28 Jul 26 | 420.04K | -0.6% | Falling volume | 97% |
| 27 Jul 26 | 325.33K | +0.8% | Drop in volume | 98% |
| 24 Jul 26 | 423.51K | +0.9% | Falling volume | 97.5% |
| 23 Jul 26 | 523.19K | -0.9% | Jump in volume with fall in price | 96% |
| 22 Jul 26 | 551.86K | +0.7% | Jump in volume with rise in price | 94.8% |
| 21 Jul 26 | 563.42K | -1% | Rising volume | 84.3% |
| 20 Jul 26 | 193.70K | -0.3% | Drop in volume | 98.1% |
| 17 Jul 26 | 348.03K | +1.3% | Drop in volume | 94.4% |
| 16 Jul 26 | 392.81K | -0.1% | Falling volume | 97.9% |
| 15 Jul 26 | 661.97K | -0.8% | Rising volume | 90.7% |
| 14 Jul 26 | 674.60K | +1.3% | Rising volume | 99.1% |
| 13 Jul 26 | 478.38K | -0.8% | Drop in volume | 98% |
| 10 Jul 26 | 271.71K | -0.1% | Drop in volume | 94.8% |
| 09 Jul 26 | 364.20K | +1.6% | Drop in volume | 95.1% |
| 08 Jul 26 | 1.05M | -1.4% | Drop in volume | 96.7% |
| 07 Jul 26 | 756.49K | -0.3% | Drop in volume | 95.6% |
| 06 Jul 26 | 3.37M | +0.5% | Jump in volume with rise in price | 95.3% |
| 03 Jul 26 | 563.01K | -0.2% | Drop in volume | 92.5% |
| 02 Jul 26 | 1.97M | +2.6% | Jump in volume with rise in price | 88.6% |
| 01 Jul 26 | 1.61M | +2.6% | Jump in volume with rise in price | 96.4% |
| 30 Jun 26 | 1.06M | -1.2% | Jump in volume with fall in price | 97.5% |
| 29 Jun 26 | 828.55K | -1.6% | Falling volume | 94.5% |
| 25 Jun 26 | 968.63K | +1.3% | Falling volume | 97.7% |
| 24 Jun 26 | 729.74K | -0.3% | Drop in volume | 95.3% |
| 23 Jun 26 | 510.89K | +0.2% | Drop in volume | 98.3% |
| 22 Jun 26 | 1.03M | +1.8% | Falling volume | 98.5% |
| 19 Jun 26 | 1.43M | -0.9% | Jump in volume with fall in price | 98.8% |
| 18 Jun 26 | 1.51M | -1.1% | Jump in volume with fall in price | 79% |
| 17 Jun 26 | 769.51K | -1.9% | Drop in volume | 79.7% |
| 16 Jun 26 | 1.06M | -0.4% | Falling volume | 98.6% |
| 15 Jun 26 | 1.28M | -0.6% | Jump in volume with rise in price | 96.7% |
| 12 Jun 26 | 994.10K | +1.3% | Rising volume with rise in price | 99.1% |
| 11 Jun 26 | 548.43K | -1.9% | Drop in volume | 95.7% |
| 10 Jun 26 | 1.64M | +0.9% | Jump in volume with rise in price | 97.3% |
| 09 Jun 26 | 1.01M | +1.5% | Drop in volume | 96.9% |
| 08 Jun 26 | 655.76K | +1.1% | Drop in volume | 96.1% |
| 05 Jun 26 | 670.82K | -0.4% | Drop in volume | 96.2% |
| 04 Jun 26 | 1.11M | +1.5% | Drop in volume | 97% |
| 03 Jun 26 | 1.36M | -1.3% | Drop in volume | 92.8% |
| 02 Jun 26 | 3.37M | +0.1% | Jump in volume with fall in price | 95.5% |
| 01 Jun 26 | 2.04M | -2.6% | Falling volume | 91% |
| 29 May 26 | 3.79M | -1.5% | Jump in volume with fall in price | 98.2% |
| 27 May 26 | 1.27M | +1.7% | Drop in volume | 96.8% |
| 26 May 26 | 1.27M | +1.4% | Drop in volume | 91.9% |
| 25 May 26 | 3.57M | -2% | Jump in volume with fall in price | 96.1% |
| 22 May 26 | 1.99M | +0.4% | Falling volume | 95.6% |
| 21 May 26 | 2.13M | -1.1% | Rising volume | 91.9% |
| 20 May 26 | 2.47M | +0.6% | Jump in volume with rise in price | 95.6% |
| 19 May 26 | 1.67M | -0.3% | Falling volume | 97.8% |
| 18 May 26 | 2.42M | -2% | Rising volume | 97.8% |
| 15 May 26 | 1.82M | +0.6% | Falling volume | 87% |
| 14 May 26 | 1.90M | -0.5% | Drop in volume | 96.9% |
| 13 May 26 | 1.69M | -0.2% | Drop in volume | 93.7% |
| 12 May 26 | 3.13M | +1.9% | Rising volume with rise in price | 91.1% |
| 11 May 26 | 2.78M | -3% | Rising volume | 91% |
| 08 May 26 | 2.25M | +0.4% | Falling volume | 92.8% |
| 07 May 26 | 6.41M | -2.6% | Jump in volume with fall in price | 91.8% |
| 06 May 26 | 1.50M | -2.5% | Rising volume | 83.6% |
| 05 May 26 | 2.19M | +2.7% | Jump in volume with rise in price | 95.6% |
| 04 May 26 | 1.03M | +0.2% | Drop in volume | 97.8% |
| 30 Apr 26 | 1.77M | -1.7% | Rising volume | 96.9% |
| 29 Apr 26 | 849.22K | -1.3% | Drop in volume | 96.3% |
| 28 Apr 26 | 837.22K | +0.3% | Drop in volume | 96.5% |
| 27 Apr 26 | 585.64K | -1% | Drop in volume | 95% |
| 24 Apr 26 | 4.15M | -4.7% | Jump in volume with fall in price | 92.1% |
| 23 Apr 26 | 985.70K | +0.3% | Drop in volume | 94.2% |
| 22 Apr 26 | 2.27M | +1.8% | Jump in volume with rise in price | 76.7% |
| 21 Apr 26 | 1.92M | +1.1% | Jump in volume with rise in price | 97% |
| 20 Apr 26 | 1.18M | -0.9% | Falling volume | 93% |
| 17 Apr 26 | 1.79M | +2.7% | Jump in volume with rise in price | 96.2% |
| 16 Apr 26 | 997.67K | -0.8% | Drop in volume | 95.1% |
| 15 Apr 26 | 1.07M | +1.5% | Drop in volume | 97.4% |
| 13 Apr 26 | 1.13M | +0.8% | Drop in volume | 97.2% |
| 10 Apr 26 | 1.29M | +2.5% | Drop in volume | 95.7% |
| 09 Apr 26 | 1.21M | -0% | Drop in volume | 96.6% |
| 08 Apr 26 | 3.36M | +0.9% | Jump in volume with rise in price | 98.6% |
| 07 Apr 26 | 3.95M | +2.2% | Jump in volume with rise in price | 96.8% |
| 06 Apr 26 | 1.38M | +0.3% | Drop in volume | 98.2% |
| 02 Apr 26 | 1.84M | +0.3% | Falling volume | 94.4% |
| 01 Apr 26 | 1.47M | -1.2% | Drop in volume | 97% |
| 30 Mar 26 | 2.55M | -0.5% | Rising volume | 96.7% |
| 27 Mar 26 | 2.58M | -2.5% | Jump in volume with fall in price | 95.2% |
| 25 Mar 26 | 2.30M | +2.2% | Jump in volume with rise in price | 86.9% |
| 24 Mar 26 | 2.06M | -0.9% | Jump in volume with rise in price | 81.7% |
| 23 Mar 26 | 1.97M | -0.8% | Jump in volume with fall in price | 89.7% |
| 20 Mar 26 | 1.36M | -1.1% | Falling volume | 98.7% |
| 19 Mar 26 | 767.56K | -0.8% | Drop in volume | 55.9% |
| 18 Mar 26 | 1.13M | +1.1% | Drop in volume | 98.5% |
| 17 Mar 26 | 1.21M | -0.8% | Drop in volume | 98.8% |
| 16 Mar 26 | 2.39M | +1.3% | Rising volume with rise in price | 96.2% |
| 13 Mar 26 | 2.50M | -1.1% | Rising volume | 78.6% |
| 12 Mar 26 | 6.15M | -4% | Jump in volume with fall in price | 98.2% |
| 11 Mar 26 | 676.71K | -2.9% | Drop in volume | 68.9% |
| 10 Mar 26 | 1.56M | 0% | Rising volume with rise in price | 95.5% |
| 09 Mar 26 | 976.73K | -1.8% | Drop in volume | 97.7% |
| 06 Mar 26 | 900.64K | -1.4% | Drop in volume | 98.1% |
| 05 Mar 26 | 1.93M | -0.6% | Jump in volume with fall in price | 99.6% |
| 04 Mar 26 | 1.81M | -1.3% | Jump in volume with fall in price | 97.4% |
| 02 Mar 26 | 1.22M | -1.2% | Jump in volume with fall in price | 96.6% |
| 27 Feb 26 | 1.50M | -1.7% | Jump in volume with fall in price | 96.6% |
| 26 Feb 26 | 399.55K | -0.1% | Drop in volume | 98.5% |
| 25 Feb 26 | 768.24K | +0.1% | Rising volume with rise in price | 99.3% |
| 24 Feb 26 | 1.20M | +0.6% | Jump in volume with rise in price | 98.9% |
| 23 Feb 26 | 816.97K | +1.4% | Rising volume with rise in price | 98.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.31M shares on 27 Aug 26
(Total Volume: 1.35M, BSE: 40.16K).
The stock opened at ₹930.00 and closed at ₹923.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹930.00 and closed at ₹923.00, reflecting an intraday move of -0.75%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by -1.93%.
Lowest Volume
Recorded 691.13K shares on 01 Sep 26
(Total Volume: 730.11K, BSE: 38.98K).
The stock opened at ₹901.30 and closed at ₹905.00, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹901.30 and closed at ₹905.00, reflecting an intraday move of +0.41%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by -1.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.00M shares on 24 Aug 26
(Total Volume: 2.16M, BSE: 161.35K).
The stock opened at ₹932.50 and closed at ₹928.90, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹932.50 and closed at ₹928.90, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -2.69%.
Lowest Volume
Recorded 676.53K shares on 25 Aug 26
(Total Volume: 1.04M, BSE: 362.12K).
The stock opened at ₹928.90 and closed at ₹929.20, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹928.90 and closed at ₹929.20, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -2.69%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 132.36K shares on 28 Aug 26
(Total Volume: 1.06M, NSE: 930.77K).
The stock opened at ₹927.80 and closed at ₹915.00, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹927.80 and closed at ₹915.00, reflecting an intraday move of -1.38%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.93%.
Lowest Volume
Recorded 18.86K shares on 02 Sep 26
(Total Volume: 1.14M, NSE: 1.12M).
The stock opened at ₹900.55 and closed at ₹905.00, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹900.55 and closed at ₹905.00, reflecting an intraday move of +0.49%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by -1.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 692.21K shares on 20 Aug 26
(Total Volume: 2.65M, NSE: 1.96M).
The stock opened at ₹937.00 and closed at ₹947.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹937.00 and closed at ₹947.00, reflecting an intraday move of +1.07%. Compared to the previous trading session, the share price moved +1.83%. Over this entire time period, the stock shifted by -2.69%.
Lowest Volume
Recorded 18.46K shares on 26 Aug 26
(Total Volume: 722.91K, NSE: 704.45K).
The stock opened at ₹929.20 and closed at ₹922.80, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹929.20 and closed at ₹922.80, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -2.69%.