 |
 |
 |
Search Stock:
GMR Airports Infrastructure Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹94.12
▲ 0.52%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹95.50
Intraday -1.45%
LATEST VOLUME
Total shares traded on the most recent trading day.
20.17M
NSE: 19.75M (97.9%)
BSE: 417.07K (2.1%)
BSE: 417.07K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-10.83%
3M: -4.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.1%
BSE: ~11.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.39x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
14.51M Shares
NSE Avg: 13.22M (91.1%)
BSE Avg: 1.28M (8.9%)
BSE Avg: 1.28M (8.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.51
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
139.03M
24 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
131.03M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
68.54M
24 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
70.50M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.29M
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.31B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
487.22M
08 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+209.10%
Since 03 Sep 21 (₹30.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.79%
Since 01 Jan 26 (₹105.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
68.54M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
94.08K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
582.93M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
862.86M
08 Dec 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+209.10%
Since 03 Sep 21 (₹30.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-10.79%
Since 01 Jan 26 (₹105.50)
GMR Airports Infrastructure Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 109.31M (84.3%)
BSE: 20.28M (15.7%)
Total: 129.6M
Last 1 Month
From: 03 Aug 26NSE: 277.15M (91.4%)
BSE: 26.1M (8.6%)
Total: 303.24M
Last 3 Months
From: 03 Jun 26NSE: 1200.95M (86.6%)
BSE: 185.25M (13.4%)
Total: 1386.2M
Last 6 Months
From: 04 Mar 26NSE: 2209.45M (86.7%)
BSE: 338.71M (13.3%)
Total: 2548.16M
Last 9 Months
From: 03 Dec 25NSE: 3210.39M (85.6%)
BSE: 537.97M (14.4%)
Total: 3748.36M
Last 1 Year
From: 03 Sep 25NSE: 4311.28M (88.1%)
BSE: 582.93M (11.9%)
Total: 4894.21M
Last 2 Years
From: 03 Sep 24NSE: 8010.02M (91%)
BSE: 794.46M (9%)
Total: 8804.48M
Last 3 Years
From: 04 Sep 23NSE: 16352.02M (88.7%)
BSE: 2083.44M (11.3%)
Total: 18435.45M
Last 4 Years
From: 05 Sep 22NSE: 19257.49M (89.1%)
BSE: 2361.65M (10.9%)
Total: 21619.14M
Last 5 Years
From: 03 Sep 21NSE: 23793.27M (88.8%)
BSE: 2992.7M (11.2%)
Total: 26785.98M
GMR Airports Infrastructure Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 27.33M (84.3%)
BSE Avg: 5.07M (15.7%)
Total Avg: 32.4M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 12.6M (91.4%)
BSE Avg: 1.19M (8.6%)
Total Avg: 13.78M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 18.76M (86.6%)
BSE Avg: 2.89M (13.4%)
Total Avg: 21.66M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.96M (86.7%)
BSE Avg: 2.75M (13.3%)
Total Avg: 20.72M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 17.35M (85.6%)
BSE Avg: 2.91M (14.4%)
Total Avg: 20.26M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 17.45M (88.1%)
BSE Avg: 2.36M (11.9%)
Total Avg: 19.81M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 16.15M (91%)
BSE Avg: 1.6M (9%)
Total Avg: 17.75M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 22.01M (88.7%)
BSE Avg: 2.8M (11.3%)
Total Avg: 24.81M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 19.43M (89.1%)
BSE Avg: 2.38M (10.9%)
Total Avg: 21.82M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 19.2M (88.8%)
BSE Avg: 2.42M (11.2%)
Total Avg: 21.62M
GMR Airports Infrastructure Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 20.17M | -1.4% | Falling volume | 97.9% |
| 31 Aug 26 | 60.20M | -4.3% | Jump in volume with fall in price | 99.2% |
| 28 Aug 26 | 24.97M | -1% | Jump in volume with fall in price | 93.3% |
| 27 Aug 26 | 24.26M | -1.5% | Jump in volume with fall in price | 27% |
| 26 Aug 26 | 12.17M | -1.6% | Rising volume | 96.2% |
| 25 Aug 26 | 6.18M | +1% | Drop in volume | 95.1% |
| 24 Aug 26 | 13.15M | -1.3% | Jump in volume with fall in price | 96.7% |
| 21 Aug 26 | 9.58M | -1.6% | Rising volume | 95.3% |
| 20 Aug 26 | 7.61M | -2.5% | Drop in volume | 97.5% |
| 19 Aug 26 | 13.80M | +0.5% | Rising volume with rise in price | 96.3% |
| 18 Aug 26 | 6.91M | -0.6% | Drop in volume | 96% |
| 17 Aug 26 | 9.27M | -0.5% | Falling volume | 96.9% |
| 14 Aug 26 | 8.79M | -1.5% | Falling volume | 93.7% |
| 13 Aug 26 | 16.56M | -3.6% | Jump in volume with fall in price | 95.8% |
| 12 Aug 26 | 18.99M | -0.5% | Jump in volume with fall in price | 98.1% |
| 11 Aug 26 | 11.21M | -1.1% | Jump in volume with fall in price | 98% |
| 10 Aug 26 | 4.45M | -1.2% | Drop in volume | 96.4% |
| 07 Aug 26 | 7.27M | +0.7% | Falling volume | 97.8% |
| 06 Aug 26 | 5.99M | -0.4% | Drop in volume | 97.6% |
| 05 Aug 26 | 8.64M | -0.3% | Falling volume | 97.8% |
| 04 Aug 26 | 6.95M | +1% | Drop in volume | 98.4% |
| 03 Aug 26 | 6.11M | -1.2% | Drop in volume | 95.4% |
| 31 Jul 26 | 13.68M | +1.2% | Jump in volume with rise in price | 98.2% |
| 30 Jul 26 | 9.52M | -2.9% | Falling volume | 96.8% |
| 29 Jul 26 | 10.66M | -0.8% | Drop in volume | 96.1% |
| 28 Jul 26 | 10.77M | -0% | Drop in volume | 97.8% |
| 27 Jul 26 | 10.72M | +0.2% | Drop in volume | 99% |
| 24 Jul 26 | 8.07M | +0.4% | Drop in volume | 98.1% |
| 23 Jul 26 | 21.84M | -1.5% | Falling volume | 97.3% |
| 22 Jul 26 | 25.00M | -1.1% | Rising volume | 74.7% |
| 21 Jul 26 | 17.61M | -0.5% | Falling volume | 99.5% |
| 20 Jul 26 | 26.32M | +1.1% | Jump in volume with rise in price | 99.3% |
| 17 Jul 26 | 18.91M | -1.3% | Drop in volume | 89% |
| 16 Jul 26 | 26.78M | -0.1% | Rising volume with rise in price | 72.1% |
| 15 Jul 26 | 18.06M | -1.5% | Drop in volume | 95.9% |
| 14 Jul 26 | 17.65M | -0.2% | Drop in volume | 76.8% |
| 13 Jul 26 | 15.48M | +2.4% | Drop in volume | 96.8% |
| 10 Jul 26 | 51.50M | -0.1% | Jump in volume with rise in price | 20.2% |
| 09 Jul 26 | 19.93M | +0.7% | Falling volume | 97.6% |
| 08 Jul 26 | 32.35M | -2.6% | Jump in volume with fall in price | 96.5% |
| 07 Jul 26 | 24.31M | +1.3% | Falling volume | 98.7% |
| 06 Jul 26 | 11.20M | +0.4% | Drop in volume | 60.9% |
| 03 Jul 26 | 34.27M | +0.7% | Falling volume | 97.5% |
| 02 Jul 26 | 22.96M | -1.8% | Drop in volume | 96.1% |
| 01 Jul 26 | 21.98M | +0.7% | Drop in volume | 95.5% |
| 30 Jun 26 | 39.23M | +1.9% | Falling volume | 95.6% |
| 29 Jun 26 | 72.59M | +0.9% | Jump in volume with rise in price | 96.8% |
| 25 Jun 26 | 23.34M | -0.1% | Drop in volume | 97.6% |
| 24 Jun 26 | 139.03M | +0.6% | Jump in volume with rise in price | 50.7% |
| 23 Jun 26 | 9.45M | -0.6% | Drop in volume | 96.9% |
| 22 Jun 26 | 6.22M | -1.1% | Drop in volume | 93.9% |
| 19 Jun 26 | 23.87M | -1.4% | Rising volume | 99% |
| 18 Jun 26 | 16.43M | +1% | Drop in volume | 97.9% |
| 17 Jun 26 | 14.55M | +1.3% | Drop in volume | 94.4% |
| 16 Jun 26 | 32.16M | -0.3% | Jump in volume with rise in price | 94.4% |
| 15 Jun 26 | 25.24M | -0.3% | Rising volume with rise in price | 94.7% |
| 12 Jun 26 | 20.35M | +1.5% | Falling volume | 96.1% |
| 11 Jun 26 | 20.66M | -0.1% | Drop in volume | 97.5% |
| 10 Jun 26 | 16.59M | -2% | Drop in volume | 98.3% |
| 09 Jun 26 | 20.20M | +1.7% | Drop in volume | 97.4% |
| 08 Jun 26 | 44.95M | -1.1% | Jump in volume with fall in price | 98.5% |
| 05 Jun 26 | 21.85M | -0.9% | Drop in volume | 96.3% |
| 04 Jun 26 | 46.49M | +4.1% | Rising volume with rise in price | 93.3% |
| 03 Jun 26 | 20.20M | -0.3% | Drop in volume | 97.5% |
| 02 Jun 26 | 14.25M | +2.2% | Drop in volume | 97.8% |
| 01 Jun 26 | 17.59M | -3.9% | Drop in volume | 92.5% |
| 29 May 26 | 134.77M | -1.6% | Jump in volume with rise in price | 97.2% |
| 27 May 26 | 11.14M | +1.6% | Drop in volume | 96.7% |
| 26 May 26 | 10.04M | -1% | Drop in volume | 96.9% |
| 25 May 26 | 7.25M | +0.5% | Drop in volume | 91.9% |
| 22 May 26 | 10.19M | -1.7% | Drop in volume | 93.6% |
| 21 May 26 | 14.58M | +2% | Drop in volume | 94% |
| 20 May 26 | 102.49M | +1.4% | Jump in volume with rise in price | 47.6% |
| 19 May 26 | 8.50M | -0.7% | Drop in volume | 96.7% |
| 18 May 26 | 14.15M | -1% | Rising volume | 96.7% |
| 15 May 26 | 8.06M | -0.2% | Drop in volume | 97.2% |
| 14 May 26 | 8.20M | -0.7% | Drop in volume | 94.3% |
| 13 May 26 | 11.89M | +1.5% | Drop in volume | 97.9% |
| 12 May 26 | 17.04M | -3% | Falling volume | 97.1% |
| 11 May 26 | 18.39M | -0.9% | Falling volume | 97.9% |
| 08 May 26 | 20.03M | +0.7% | Rising volume with rise in price | 97.9% |
| 07 May 26 | 23.72M | +1.6% | Jump in volume with rise in price | 96.8% |
| 06 May 26 | 15.85M | +1.5% | Rising volume with rise in price | 97% |
| 05 May 26 | 15.49M | -1.3% | Rising volume | 97.9% |
| 04 May 26 | 21.10M | +2.6% | Jump in volume with rise in price | 98% |
| 30 Apr 26 | 10.34M | +0.2% | Falling volume | 88.1% |
| 29 Apr 26 | 14.00M | -2.1% | Rising volume | 88% |
| 28 Apr 26 | 17.15M | +2.3% | Jump in volume with rise in price | 93.6% |
| 27 Apr 26 | 10.70M | +0.6% | Falling volume | 97.9% |
| 24 Apr 26 | 12.21M | -1.4% | Falling volume | 97.7% |
| 23 Apr 26 | 11.52M | -0.6% | Falling volume | 97.6% |
| 22 Apr 26 | 11.79M | +0.4% | Drop in volume | 95.9% |
| 21 Apr 26 | 16.27M | -0.2% | Rising volume | 96.8% |
| 20 Apr 26 | 11.31M | +0.1% | Drop in volume | 94.7% |
| 17 Apr 26 | 11.77M | +0.1% | Drop in volume | 96.8% |
| 16 Apr 26 | 11.75M | -2.6% | Drop in volume | 94.8% |
| 15 Apr 26 | 28.62M | +1.7% | Jump in volume with rise in price | 75.3% |
| 13 Apr 26 | 15.18M | +3% | Rising volume | 98.9% |
| 10 Apr 26 | 19.42M | +0.3% | Jump in volume with rise in price | 98.2% |
| 09 Apr 26 | 12.04M | -1.3% | Falling volume | 97.9% |
| 08 Apr 26 | 15.30M | +1.9% | Drop in volume | 94.9% |
| 07 Apr 26 | 12.69M | +0.3% | Drop in volume | 97.5% |
| 06 Apr 26 | 14.63M | +2.5% | Drop in volume | 95.8% |
| 02 Apr 26 | 8.83M | +0.6% | Drop in volume | 95.4% |
| 01 Apr 26 | 18.63M | +2.8% | Drop in volume | 96.7% |
| 30 Mar 26 | 126.02M | -2.6% | Jump in volume with fall in price | 51.5% |
| 27 Mar 26 | 9.97M | -1.1% | Drop in volume | 97.6% |
| 25 Mar 26 | 21.30M | +0.6% | Jump in volume with rise in price | 97.9% |
| 24 Mar 26 | 15.83M | +1.2% | Rising volume with rise in price | 95.4% |
| 23 Mar 26 | 10.90M | -6% | Falling volume | 97.6% |
| 20 Mar 26 | 26.57M | +1.8% | Jump in volume with rise in price | 90.9% |
| 19 Mar 26 | 13.06M | -2.5% | Rising volume | 96.2% |
| 18 Mar 26 | 9.49M | +1.7% | Falling volume | 98.2% |
| 17 Mar 26 | 7.07M | -0.7% | Drop in volume | 98% |
| 16 Mar 26 | 15.92M | +0.6% | Jump in volume with rise in price | 96.8% |
| 13 Mar 26 | 10.90M | -4% | Falling volume | 98.2% |
| 12 Mar 26 | 17.76M | +0.3% | Rising volume | 98.5% |
| 11 Mar 26 | 4.52M | -1.8% | Drop in volume | 96.6% |
| 10 Mar 26 | 14.22M | +1.6% | Falling volume | 98.9% |
| 09 Mar 26 | 13.44M | -1.2% | Drop in volume | 97.9% |
| 06 Mar 26 | 18.66M | -2.4% | Rising volume | 98.2% |
| 05 Mar 26 | 23.02M | +2.6% | Jump in volume with rise in price | 98.8% |
| 04 Mar 26 | 14.44M | +1.3% | Rising volume | 96.5% |
| 02 Mar 26 | 21.43M | +0.4% | Jump in volume with fall in price | 56% |
| 27 Feb 26 | 19.39M | -1.1% | Jump in volume with fall in price | 99.1% |
| 26 Feb 26 | 4.89M | +0.4% | Drop in volume | 96.1% |
| 25 Feb 26 | 11.33M | -0.5% | Rising volume with rise in price | 96.3% |
| 24 Feb 26 | 7.22M | +1.2% | Drop in volume | 97.6% |
| 23 Feb 26 | 7.46M | -0% | Drop in volume | 97% |
| 20 Feb 26 | 7.32M | +0.7% | Drop in volume | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 59.72M shares on 31 Aug 26
(Total Volume: 60.20M, BSE: 475.89K).
The stock opened at ₹97.85 and closed at ₹93.63, reflecting an intraday move of -4.31%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -5.74%.
The stock opened at ₹97.85 and closed at ₹93.63, reflecting an intraday move of -4.31%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -5.74%.
Lowest Volume
Recorded 6.54M shares on 27 Aug 26
(Total Volume: 24.26M, BSE: 17.72M).
The stock opened at ₹100.15 and closed at ₹98.68, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -5.74%.
The stock opened at ₹100.15 and closed at ₹98.68, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -5.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 59.72M shares on 31 Aug 26
(Total Volume: 60.20M, BSE: 475.89K).
The stock opened at ₹97.85 and closed at ₹93.63, reflecting an intraday move of -4.31%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹97.85 and closed at ₹93.63, reflecting an intraday move of -4.31%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -7.17%.
Lowest Volume
Recorded 5.88M shares on 25 Aug 26
(Total Volume: 6.18M, BSE: 300.80K).
The stock opened at ₹98.82 and closed at ₹99.85, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹98.82 and closed at ₹99.85, reflecting an intraday move of +1.04%. Compared to the previous trading session, the share price moved +1.04%. Over this entire time period, the stock shifted by -7.17%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 17.72M shares on 27 Aug 26
(Total Volume: 24.26M, NSE: 6.54M).
The stock opened at ₹100.15 and closed at ₹98.68, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -5.74%.
The stock opened at ₹100.15 and closed at ₹98.68, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -5.74%.
Lowest Volume
Recorded 417.07K shares on 01 Sep 26
(Total Volume: 20.17M, NSE: 19.75M).
The stock opened at ₹95.50 and closed at ₹94.12, reflecting an intraday move of -1.45%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -5.74%.
The stock opened at ₹95.50 and closed at ₹94.12, reflecting an intraday move of -1.45%. Compared to the previous trading session, the share price moved +0.52%. Over this entire time period, the stock shifted by -5.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.72M shares on 27 Aug 26
(Total Volume: 24.26M, NSE: 6.54M).
The stock opened at ₹100.15 and closed at ₹98.68, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹100.15 and closed at ₹98.68, reflecting an intraday move of -1.47%. Compared to the previous trading session, the share price moved -0.17%. Over this entire time period, the stock shifted by -7.17%.
Lowest Volume
Recorded 186.75K shares on 20 Aug 26
(Total Volume: 7.61M, NSE: 7.42M).
The stock opened at ₹103.02 and closed at ₹100.41, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -7.17%.
The stock opened at ₹103.02 and closed at ₹100.41, reflecting an intraday move of -2.53%. Compared to the previous trading session, the share price moved -2.04%. Over this entire time period, the stock shifted by -7.17%.