 |
 |
 |
Search Stock:
Global Health Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,444.90
▼ 0.91%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,455.00
Intraday -0.69%
LATEST VOLUME
Total shares traded on the most recent trading day.
240.42K
NSE: 224.43K (93.3%)
BSE: 15.99K (6.7%)
BSE: 15.99K (6.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: +20.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.3%
BSE: ~12.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.66x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
364.58K Shares
NSE Avg: 295.34K (81%)
BSE Avg: 69.24K (19%)
BSE Avg: 69.24K (19%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.42M
10 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.39M
10 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.03M
20 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.11M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
33.75K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
58.62M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
49.32M
16 Nov 22
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.23%
Since 01 Jan 26 (₹1,191.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.00M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
978
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.23M
14 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.23%
Since 01 Jan 26 (₹1,191.90)
Global Health Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.24M (81.3%)
BSE: 515.82K (18.7%)
Total: 2.76M
Last 1 Month
From: 03 Aug 26NSE: 6.71M (82.3%)
BSE: 1.44M (17.7%)
Total: 8.15M
Last 3 Months
From: 03 Jun 26NSE: 17.19M (82.8%)
BSE: 3.58M (17.2%)
Total: 20.77M
Last 6 Months
From: 04 Mar 26NSE: 30.39M (85.4%)
BSE: 5.19M (14.6%)
Total: 35.57M
Last 9 Months
From: 03 Dec 25NSE: 40.88M (85.8%)
BSE: 6.77M (14.2%)
Total: 47.65M
Last 1 Year
From: 03 Sep 25NSE: 58.62M (87.3%)
BSE: 8.5M (12.7%)
Total: 67.12M
Last 2 Years
From: 03 Sep 24NSE: 151.83M (91.4%)
BSE: 14.23M (8.6%)
Total: 166.06M
Last 3 Years
From: 04 Sep 23NSE: 259.07M (90.9%)
BSE: 26.05M (9.1%)
Total: 285.12M
Global Health Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 448.22K (81.3%)
BSE Avg: 103.16K (18.7%)
Total Avg: 551.38K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 291.69K (82.3%)
BSE Avg: 62.7K (17.7%)
Total Avg: 354.39K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 264.53K (82.8%)
BSE Avg: 55.07K (17.2%)
Total Avg: 319.61K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 245.04K (85.4%)
BSE Avg: 41.84K (14.6%)
Total Avg: 286.89K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 219.77K (85.8%)
BSE Avg: 36.41K (14.2%)
Total Avg: 256.18K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 236.37K (87.3%)
BSE Avg: 34.28K (12.7%)
Total Avg: 270.65K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 305.49K (91.4%)
BSE Avg: 28.63K (8.6%)
Total Avg: 334.12K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 348.21K (90.9%)
BSE Avg: 35.01K (9.1%)
Total Avg: 383.22K
Global Health Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 240.42K | -0.7% | Drop in volume | 93.3% |
| 01 Sep 26 | 270.66K | -1.5% | Drop in volume | 94.7% |
| 31 Aug 26 | 435.15K | +1% | Falling volume | 56.6% |
| 28 Aug 26 | 430.25K | -3.2% | Falling volume | 94% |
| 27 Aug 26 | 1.38M | +2.9% | Jump in volume with rise in price | 80.4% |
| 26 Aug 26 | 868.60K | +3.5% | Jump in volume with rise in price | 69.8% |
| 25 Aug 26 | 70.41K | +0.2% | Drop in volume | 98.6% |
| 24 Aug 26 | 95.14K | +0.4% | Drop in volume | 97.2% |
| 21 Aug 26 | 176.36K | +0.1% | Falling volume | 66.8% |
| 20 Aug 26 | 130.99K | -0.8% | Drop in volume | 92.3% |
| 19 Aug 26 | 84.61K | -1.8% | Drop in volume | 95.1% |
| 18 Aug 26 | 330.56K | +1.9% | Jump in volume with rise in price | 93.5% |
| 17 Aug 26 | 73.09K | -0.5% | Drop in volume | 91.6% |
| 14 Aug 26 | 310.24K | +0.9% | Falling volume | 95.5% |
| 13 Aug 26 | 334.71K | +1.5% | Falling volume | 65.4% |
| 12 Aug 26 | 251.44K | -3.3% | Drop in volume | 96.8% |
| 11 Aug 26 | 332.74K | -2.2% | Falling volume | 67.3% |
| 10 Aug 26 | 323.84K | +1.2% | Falling volume | 94.6% |
| 07 Aug 26 | 562.11K | +0.7% | Jump in volume with rise in price | 98% |
| 06 Aug 26 | 589.91K | +2.2% | Jump in volume with rise in price | 61.4% |
| 05 Aug 26 | 233.50K | -1.7% | Drop in volume | 95.1% |
| 04 Aug 26 | 204.88K | -1% | Drop in volume | 96.2% |
| 03 Aug 26 | 420.92K | +2.3% | Jump in volume with rise in price | 91% |
| 31 Jul 26 | 485.04K | +1.1% | Jump in volume with fall in price | 96.3% |
| 30 Jul 26 | 242.13K | -0.3% | Drop in volume | 96.9% |
| 29 Jul 26 | 259.81K | +2.8% | Drop in volume | 94.6% |
| 28 Jul 26 | 188.49K | -1.1% | Drop in volume | 90.9% |
| 27 Jul 26 | 406.28K | +2.3% | Rising volume with rise in price | 78.8% |
| 24 Jul 26 | 152.33K | -0.6% | Drop in volume | 93.7% |
| 23 Jul 26 | 857.89K | +1.8% | Jump in volume with rise in price | 95.2% |
| 22 Jul 26 | 500.10K | +1% | Jump in volume with rise in price | 98.2% |
| 21 Jul 26 | 174.23K | +0.2% | Jump in volume with rise in price | 94% |
| 20 Jul 26 | 69.06K | +0.4% | Falling volume | 88.6% |
| 17 Jul 26 | 60.55K | -1.5% | Drop in volume | 96.7% |
| 16 Jul 26 | 59.35K | -0.8% | Drop in volume | 56.9% |
| 15 Jul 26 | 101.99K | +1.3% | Drop in volume | 97.7% |
| 14 Jul 26 | 76.51K | -0.7% | Drop in volume | 95.6% |
| 13 Jul 26 | 83.60K | -0.6% | Drop in volume | 97.7% |
| 10 Jul 26 | 99.17K | -0.8% | Drop in volume | 92.1% |
| 09 Jul 26 | 243.11K | +1.9% | Jump in volume with rise in price | 93.1% |
| 08 Jul 26 | 337.36K | -1.6% | Jump in volume with fall in price | 68% |
| 07 Jul 26 | 74.64K | -2.3% | Drop in volume | 95.5% |
| 06 Jul 26 | 125.41K | -0.6% | Drop in volume | 95.5% |
| 03 Jul 26 | 192.13K | +0.1% | Drop in volume | 92.1% |
| 02 Jul 26 | 142.55K | +0.8% | Drop in volume | 89.2% |
| 01 Jul 26 | 233.28K | +0.6% | Drop in volume | 93.1% |
| 30 Jun 26 | 165.88K | +0.7% | Drop in volume | 95.6% |
| 29 Jun 26 | 122.19K | -0.7% | Drop in volume | 94.9% |
| 25 Jun 26 | 1.24M | -1% | Jump in volume with fall in price | 19% |
| 24 Jun 26 | 516.93K | +1.2% | Rising volume with rise in price | 95.6% |
| 23 Jun 26 | 671.85K | +0.6% | Jump in volume with rise in price | 93.3% |
| 22 Jun 26 | 439.71K | +1.8% | Rising volume with rise in price | 98.1% |
| 19 Jun 26 | 174.67K | +0.6% | Drop in volume | 92.6% |
| 18 Jun 26 | 422.41K | +0.7% | Jump in volume with rise in price | 93.8% |
| 17 Jun 26 | 370.75K | +1% | Jump in volume with rise in price | 97.8% |
| 16 Jun 26 | 644.17K | +1.7% | Jump in volume with rise in price | 98.3% |
| 15 Jun 26 | 207.33K | -1.7% | Drop in volume | 96.1% |
| 12 Jun 26 | 254.29K | -0.5% | Falling volume | 97.4% |
| 11 Jun 26 | 131.95K | +0.3% | Drop in volume | 94.4% |
| 10 Jun 26 | 97.33K | -1.6% | Drop in volume | 93.4% |
| 09 Jun 26 | 535.76K | +2.3% | Jump in volume with rise in price | 64.3% |
| 08 Jun 26 | 591.72K | -1.6% | Jump in volume with fall in price | 48% |
| 05 Jun 26 | 316.93K | +0.7% | Jump in volume with rise in price | 97.9% |
| 04 Jun 26 | 144.74K | +3.6% | Drop in volume | 96.9% |
| 03 Jun 26 | 410.94K | -0.6% | Jump in volume with rise in price | 99% |
| 02 Jun 26 | 111.68K | +3.8% | Drop in volume | 95.2% |
| 01 Jun 26 | 125.57K | -2.6% | Falling volume | 95.2% |
| 29 May 26 | 172.87K | -1.3% | Rising volume | 93.5% |
| 27 May 26 | 155.58K | -2.4% | Rising volume | 96.1% |
| 26 May 26 | 230.06K | -2.2% | Jump in volume with fall in price | 96.4% |
| 25 May 26 | 166.22K | -0.4% | Falling volume | 77.1% |
| 22 May 26 | 82.44K | -0.2% | Drop in volume | 92.1% |
| 21 May 26 | 85.34K | -1.1% | Drop in volume | 90.4% |
| 20 May 26 | 154.61K | -0.3% | Drop in volume | 96.5% |
| 19 May 26 | 429.75K | 0% | Drop in volume | 94.1% |
| 18 May 26 | 258.88K | -0.3% | Drop in volume | 97.3% |
| 15 May 26 | 836.03K | +0.7% | Jump in volume with rise in price | 93.4% |
| 14 May 26 | 613.09K | +0.9% | Jump in volume with rise in price | 96.2% |
| 13 May 26 | 439.64K | +0.7% | Rising volume with rise in price | 98.3% |
| 12 May 26 | 861.92K | -3.7% | Jump in volume with fall in price | 99% |
| 11 May 26 | 331.01K | +3.7% | Falling volume | 94% |
| 08 May 26 | 246.81K | -1.1% | Drop in volume | 92.3% |
| 07 May 26 | 249.08K | +1.8% | Drop in volume | 96.3% |
| 06 May 26 | 118.13K | -0.3% | Drop in volume | 87.7% |
| 05 May 26 | 332.98K | +0.1% | Rising volume | 17.7% |
| 04 May 26 | 822.01K | +5% | Jump in volume with rise in price | 52.5% |
| 30 Apr 26 | 292.10K | -1.1% | Jump in volume with fall in price | 94.7% |
| 29 Apr 26 | 122.92K | -0% | Drop in volume | 95.4% |
| 28 Apr 26 | 136.35K | -2.5% | Drop in volume | 96.7% |
| 27 Apr 26 | 241.70K | +5.6% | Jump in volume with rise in price | 90.9% |
| 24 Apr 26 | 80.83K | +0.5% | Drop in volume | 94.8% |
| 23 Apr 26 | 127.18K | -0.3% | Drop in volume | 94.3% |
| 22 Apr 26 | 548.54K | +2.5% | Jump in volume with rise in price | 40.2% |
| 21 Apr 26 | 66.29K | +0.5% | Drop in volume | 96.7% |
| 20 Apr 26 | 87.14K | -1% | Drop in volume | 90.9% |
| 17 Apr 26 | 200.00K | -0.5% | Falling volume | 92.1% |
| 16 Apr 26 | 246.56K | -0.6% | Jump in volume with rise in price | 98.4% |
| 15 Apr 26 | 377.29K | +0.9% | Jump in volume with rise in price | 98.3% |
| 13 Apr 26 | 128.51K | +1.1% | Falling volume | 96.2% |
| 10 Apr 26 | 139.52K | +0.7% | Falling volume | 94.1% |
| 09 Apr 26 | 144.18K | -0.8% | Drop in volume | 97.6% |
| 08 Apr 26 | 154.81K | +0.6% | Drop in volume | 96.7% |
| 07 Apr 26 | 91.41K | +0.7% | Drop in volume | 90.6% |
| 06 Apr 26 | 127.68K | +3.3% | Drop in volume | 87.9% |
| 02 Apr 26 | 326.44K | +2.3% | Drop in volume | 96% |
| 01 Apr 26 | 387.64K | +1.3% | Falling volume | 96.8% |
| 30 Mar 26 | 269.36K | -0.8% | Drop in volume | 95.4% |
| 27 Mar 26 | 418.76K | -2.6% | Rising volume | 93.1% |
| 25 Mar 26 | 654.78K | +2.7% | Jump in volume with rise in price | 96.4% |
| 24 Mar 26 | 517.11K | -2.5% | Jump in volume with rise in price | 98% |
| 23 Mar 26 | 221.37K | -2.8% | Rising volume | 95.2% |
| 20 Mar 26 | 471.47K | -1.8% | Jump in volume with fall in price | 98.2% |
| 19 Mar 26 | 92.99K | -2.2% | Falling volume | 85% |
| 18 Mar 26 | 152.66K | +0.2% | Jump in volume with rise in price | 96.1% |
| 17 Mar 26 | 114.73K | -0.3% | Rising volume | 90.7% |
| 16 Mar 26 | 115.05K | -3.2% | Falling volume | 95.6% |
| 13 Mar 26 | 105.90K | -1.6% | Falling volume | 96.7% |
| 12 Mar 26 | 100.26K | +1.2% | Falling volume | 94.5% |
| 11 Mar 26 | 157.95K | -0.4% | Jump in volume with fall in price | 97% |
| 10 Mar 26 | 78.16K | +0.9% | Drop in volume | 96.8% |
| 09 Mar 26 | 232.54K | -0.9% | Jump in volume with fall in price | 97.8% |
| 06 Mar 26 | 51.06K | +0.5% | Drop in volume | 93.1% |
| 05 Mar 26 | 76.67K | -0.3% | Drop in volume | 92.4% |
| 04 Mar 26 | 117.69K | +0.5% | Falling volume | 96.2% |
| 02 Mar 26 | 118.06K | +2.7% | Falling volume | 88.7% |
| 27 Feb 26 | 156.06K | -2.5% | Drop in volume | 98% |
| 26 Feb 26 | 77.53K | +0.6% | Drop in volume | 92.8% |
| 25 Feb 26 | 249.04K | +0.4% | Drop in volume | 94.1% |
| 24 Feb 26 | 105.75K | -0.5% | Drop in volume | 97% |
| 23 Feb 26 | 171.73K | +3% | Drop in volume | 92.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.11M shares on 27 Aug 26
(Total Volume: 1.38M, BSE: 270.85K).
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 224.43K shares on 02 Sep 26
(Total Volume: 240.42K, BSE: 15.99K).
The stock opened at ₹1,455.00 and closed at ₹1,444.90, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,455.00 and closed at ₹1,444.90, reflecting an intraday move of -0.69%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -0.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.11M shares on 27 Aug 26
(Total Volume: 1.38M, BSE: 270.85K).
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by +1.95%.
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by +1.95%.
Lowest Volume
Recorded 69.43K shares on 25 Aug 26
(Total Volume: 70.41K, BSE: 978).
The stock opened at ₹1,402.00 and closed at ₹1,404.40, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +1.95%.
The stock opened at ₹1,402.00 and closed at ₹1,404.40, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +1.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 270.85K shares on 27 Aug 26
(Total Volume: 1.38M, NSE: 1.11M).
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by -0.96%.
Lowest Volume
Recorded 14.36K shares on 01 Sep 26
(Total Volume: 270.66K, NSE: 256.31K).
The stock opened at ₹1,480.90 and closed at ₹1,458.10, reflecting an intraday move of -1.54%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -0.96%.
The stock opened at ₹1,480.90 and closed at ₹1,458.10, reflecting an intraday move of -1.54%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -0.96%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 270.85K shares on 27 Aug 26
(Total Volume: 1.38M, NSE: 1.11M).
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by +1.95%.
The stock opened at ₹1,466.20 and closed at ₹1,508.90, reflecting an intraday move of +2.91%. Compared to the previous trading session, the share price moved +3.43%. Over this entire time period, the stock shifted by +1.95%.
Lowest Volume
Recorded 978 shares on 25 Aug 26
(Total Volume: 70.41K, NSE: 69.43K).
The stock opened at ₹1,402.00 and closed at ₹1,404.40, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +1.95%.
The stock opened at ₹1,402.00 and closed at ₹1,404.40, reflecting an intraday move of +0.17%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +1.95%.