 |
 |
 |
Search Stock:
Glenmark Pharmaceuticals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,460.00
▼ 0.42%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,455.00
Intraday +0.20%
LATEST VOLUME
Total shares traded on the most recent trading day.
529.95K
NSE: 516.03K (97.4%)
BSE: 13.92K (2.6%)
BSE: 13.92K (2.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+10.31%
3M: +13.16%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.5%
BSE: ~3.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.96x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
549.44K Shares
NSE Avg: 527.79K (96.1%)
BSE Avg: 21.66K (3.9%)
BSE Avg: 21.66K (3.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
6.29M
17 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
6.17M
17 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
333.28K
29 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.41M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
158.18K
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
167.06M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.68M
11 Jul 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+360.89%
Since 03 Sep 21 (₹533.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.41%
Since 01 Jan 26 (₹2,026.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
140.36K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.47K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.03M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
843.48K
08 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+360.89%
Since 03 Sep 21 (₹533.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.41%
Since 01 Jan 26 (₹2,026.20)
Glenmark Pharmaceuticals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.36M (96.9%)
BSE: 107.34K (3.1%)
Total: 3.47M
Last 1 Month
From: 03 Aug 26NSE: 12.7M (96.2%)
BSE: 507.55K (3.8%)
Total: 13.2M
Last 3 Months
From: 03 Jun 26NSE: 36.88M (96.4%)
BSE: 1.39M (3.6%)
Total: 38.28M
Last 6 Months
From: 04 Mar 26NSE: 81.06M (96.2%)
BSE: 3.16M (3.8%)
Total: 84.23M
Last 9 Months
From: 03 Dec 25NSE: 113.44M (96.5%)
BSE: 4.11M (3.5%)
Total: 117.55M
Last 1 Year
From: 03 Sep 25NSE: 167.06M (96.5%)
BSE: 6.03M (3.5%)
Total: 173.1M
Last 2 Years
From: 03 Sep 24NSE: 387.85M (96.7%)
BSE: 13.44M (3.3%)
Total: 401.29M
Last 3 Years
From: 04 Sep 23NSE: 677.2M (96.6%)
BSE: 23.78M (3.4%)
Total: 700.98M
Last 4 Years
From: 05 Sep 22NSE: 971.08M (96%)
BSE: 40.96M (4%)
Total: 1012.04M
Last 5 Years
From: 03 Sep 21NSE: 1232.93M (95.5%)
BSE: 57.94M (4.5%)
Total: 1290.87M
Glenmark Pharmaceuticals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 672.29K (96.9%)
BSE Avg: 21.47K (3.1%)
Total Avg: 693.76K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 552.02K (96.2%)
BSE Avg: 22.07K (3.8%)
Total Avg: 574.08K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 567.45K (96.4%)
BSE Avg: 21.4K (3.6%)
Total Avg: 588.85K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 653.74K (96.2%)
BSE Avg: 25.5K (3.8%)
Total Avg: 679.24K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 609.87K (96.5%)
BSE Avg: 22.11K (3.5%)
Total Avg: 631.98K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 673.64K (96.5%)
BSE Avg: 24.33K (3.5%)
Total Avg: 697.97K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 780.37K (96.7%)
BSE Avg: 27.05K (3.3%)
Total Avg: 807.42K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 910.22K (96.6%)
BSE Avg: 31.96K (3.4%)
Total Avg: 942.18K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 978.91K (96%)
BSE Avg: 41.29K (4%)
Total Avg: 1.02M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 994.3K (95.5%)
BSE Avg: 46.73K (4.5%)
Total Avg: 1.04M
Glenmark Pharmaceuticals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 529.95K | +0.2% | Falling volume | 97.4% |
| 01 Sep 26 | 697.26K | -0.4% | Rising volume | 97.5% |
| 31 Aug 26 | 949.83K | -2.1% | Jump in volume with fall in price | 95.9% |
| 28 Aug 26 | 827.72K | +2.2% | Jump in volume with rise in price | 97.6% |
| 27 Aug 26 | 464.03K | +0.2% | Falling volume | 96.3% |
| 26 Aug 26 | 492.00K | +1.9% | Falling volume | 97.5% |
| 25 Aug 26 | 694.21K | +0.3% | Rising volume with rise in price | 94.1% |
| 24 Aug 26 | 780.44K | +3.3% | Jump in volume with rise in price | 91% |
| 21 Aug 26 | 243.71K | -0.7% | Drop in volume | 97.4% |
| 20 Aug 26 | 595.78K | +3% | Rising volume with rise in price | 92.7% |
| 19 Aug 26 | 856.34K | -2.4% | Jump in volume with fall in price | 97.3% |
| 18 Aug 26 | 383.02K | -0.5% | Falling volume | 99.1% |
| 17 Aug 26 | 319.85K | -0% | Falling volume | 95.4% |
| 14 Aug 26 | 638.53K | -0.1% | Jump in volume with fall in price | 98.5% |
| 13 Aug 26 | 420.94K | +1.3% | Rising volume with rise in price | 98.2% |
| 12 Aug 26 | 489.80K | +0.6% | Rising volume with rise in price | 94.8% |
| 11 Aug 26 | 299.54K | +0.5% | Drop in volume | 95% |
| 10 Aug 26 | 276.21K | -1.8% | Drop in volume | 93.3% |
| 07 Aug 26 | 455.64K | +0.2% | Drop in volume | 96% |
| 06 Aug 26 | 574.06K | 0% | Falling volume | 96.9% |
| 05 Aug 26 | 405.07K | +1.6% | Drop in volume | 95.9% |
| 04 Aug 26 | 459.98K | -0.6% | Drop in volume | 96.7% |
| 03 Aug 26 | 1.35M | -1.2% | Jump in volume with fall in price | 96.8% |
| 31 Jul 26 | 393.74K | +1.2% | Drop in volume | 94.3% |
| 30 Jul 26 | 467.59K | -3.5% | Falling volume | 96.6% |
| 29 Jul 26 | 621.94K | +3% | Rising volume with rise in price | 95.5% |
| 28 Jul 26 | 494.80K | -0.7% | Falling volume | 99% |
| 27 Jul 26 | 603.10K | -1% | Falling volume | 98.4% |
| 24 Jul 26 | 443.30K | +0.5% | Drop in volume | 96.9% |
| 23 Jul 26 | 582.82K | +0.9% | Rising volume with rise in price | 97.4% |
| 22 Jul 26 | 957.04K | -1.3% | Jump in volume with fall in price | 98.4% |
| 21 Jul 26 | 280.48K | -0.2% | Drop in volume | 98% |
| 20 Jul 26 | 937.99K | +0.2% | Jump in volume with rise in price | 97.5% |
| 17 Jul 26 | 496.33K | -2.3% | Falling volume | 71.7% |
| 16 Jul 26 | 203.18K | -1.1% | Drop in volume | 77.9% |
| 15 Jul 26 | 502.64K | -0.8% | Falling volume | 97.8% |
| 14 Jul 26 | 723.39K | -0.2% | Rising volume with rise in price | 97.7% |
| 13 Jul 26 | 740.56K | +0.7% | Jump in volume with rise in price | 97.3% |
| 10 Jul 26 | 612.05K | -0% | Rising volume with rise in price | 98.4% |
| 09 Jul 26 | 449.16K | +1.8% | Falling volume | 95.1% |
| 08 Jul 26 | 347.64K | -1.9% | Drop in volume | 97% |
| 07 Jul 26 | 788.13K | -0.6% | Jump in volume with fall in price | 97.8% |
| 06 Jul 26 | 630.50K | +2.3% | Falling volume | 95.2% |
| 03 Jul 26 | 648.79K | +1.2% | Falling volume | 97.4% |
| 02 Jul 26 | 547.83K | +1% | Falling volume | 96.1% |
| 01 Jul 26 | 470.73K | -1.6% | Drop in volume | 96.7% |
| 30 Jun 26 | 843.03K | +0.8% | Jump in volume with rise in price | 98.5% |
| 29 Jun 26 | 1.43M | +0.8% | Jump in volume with rise in price | 98.7% |
| 25 Jun 26 | 352.60K | -1.2% | Drop in volume | 99% |
| 24 Jun 26 | 270.84K | +0.3% | Drop in volume | 97.6% |
| 23 Jun 26 | 732.45K | -0.5% | Jump in volume with fall in price | 96% |
| 22 Jun 26 | 373.27K | -1% | Drop in volume | 95% |
| 19 Jun 26 | 988.10K | +2.8% | Jump in volume with rise in price | 96.6% |
| 18 Jun 26 | 325.81K | +0.4% | Drop in volume | 98.5% |
| 17 Jun 26 | 421.54K | +0.4% | Drop in volume | 96.9% |
| 16 Jun 26 | 341.43K | -0.4% | Drop in volume | 95.2% |
| 15 Jun 26 | 655.62K | -1.3% | Rising volume | 97.7% |
| 12 Jun 26 | 514.79K | +0.1% | Falling volume | 97.3% |
| 11 Jun 26 | 362.72K | -0% | Drop in volume | 97.5% |
| 10 Jun 26 | 1.17M | -3.9% | Jump in volume with fall in price | 96.7% |
| 09 Jun 26 | 583.96K | +1.5% | Drop in volume | 96.1% |
| 08 Jun 26 | 504.73K | +1.3% | Drop in volume | 97.3% |
| 05 Jun 26 | 558.51K | -1.2% | Drop in volume | 91.8% |
| 04 Jun 26 | 581.89K | +0.3% | Drop in volume | 98.1% |
| 03 Jun 26 | 1.12M | -0.9% | Falling volume | 97.6% |
| 02 Jun 26 | 1.25M | -1.5% | Rising volume | 97.5% |
| 01 Jun 26 | 2.08M | -3.8% | Jump in volume with fall in price | 96.9% |
| 29 May 26 | 1.36M | -5.2% | Jump in volume with fall in price | 99% |
| 27 May 26 | 552.64K | +2.7% | Drop in volume | 98% |
| 26 May 26 | 493.62K | +1.4% | Drop in volume | 97.2% |
| 25 May 26 | 860.61K | +3% | Falling volume | 94.1% |
| 22 May 26 | 1.67M | -5.5% | Jump in volume with fall in price | 95.6% |
| 21 May 26 | 397.10K | -0.1% | Drop in volume | 96% |
| 20 May 26 | 1.00M | -1.3% | Jump in volume with fall in price | 97.2% |
| 19 May 26 | 883.22K | +2.3% | Rising volume with rise in price | 96.9% |
| 18 May 26 | 444.29K | +0.4% | Drop in volume | 96.6% |
| 15 May 26 | 267.07K | -0.9% | Drop in volume | 96.3% |
| 14 May 26 | 991.12K | +1.8% | Jump in volume with rise in price | 97.4% |
| 13 May 26 | 1.03M | +1.4% | Jump in volume with rise in price | 98.8% |
| 12 May 26 | 832.28K | -3.6% | Rising volume | 91.2% |
| 11 May 26 | 840.22K | -0.4% | Rising volume | 98.7% |
| 08 May 26 | 714.75K | +0.7% | Falling volume | 98.3% |
| 07 May 26 | 456.13K | -0.8% | Drop in volume | 93.5% |
| 06 May 26 | 1.17M | -2.4% | Jump in volume with fall in price | 94.9% |
| 05 May 26 | 938.14K | +1.4% | Rising volume with rise in price | 97.8% |
| 04 May 26 | 465.78K | -1.7% | Drop in volume | 96.8% |
| 30 Apr 26 | 813.70K | +0.3% | Drop in volume | 97.4% |
| 29 Apr 26 | 656.40K | -0.2% | Drop in volume | 94% |
| 28 Apr 26 | 1.60M | +3.2% | Jump in volume with rise in price | 96.1% |
| 27 Apr 26 | 489.97K | +0.6% | Drop in volume | 94.5% |
| 24 Apr 26 | 890.52K | -2.2% | Jump in volume with fall in price | 94.2% |
| 23 Apr 26 | 1.79M | +3.9% | Jump in volume with rise in price | 95.3% |
| 22 Apr 26 | 330.71K | +0.3% | Falling volume | 97.7% |
| 21 Apr 26 | 272.21K | +0.5% | Drop in volume | 93.6% |
| 20 Apr 26 | 422.29K | -0.8% | Drop in volume | 96.5% |
| 17 Apr 26 | 383.53K | 0% | Drop in volume | 95.4% |
| 16 Apr 26 | 452.60K | -0.8% | Drop in volume | 95.9% |
| 15 Apr 26 | 642.85K | +1.2% | Rising volume with rise in price | 95.9% |
| 13 Apr 26 | 741.57K | +1.8% | Rising volume with rise in price | 97.6% |
| 10 Apr 26 | 697.64K | -0.5% | Rising volume | 95.9% |
| 09 Apr 26 | 684.22K | -0.2% | Falling volume | 89.6% |
| 08 Apr 26 | 572.34K | +0.4% | Drop in volume | 95.1% |
| 07 Apr 26 | 410.35K | +0.7% | Drop in volume | 94.4% |
| 06 Apr 26 | 630.13K | +1.2% | Drop in volume | 92.5% |
| 02 Apr 26 | 1.02M | +0.3% | Rising volume | 95% |
| 01 Apr 26 | 1.07M | -3.6% | Jump in volume with fall in price | 94.5% |
| 30 Mar 26 | 1.23M | -1.7% | Jump in volume with fall in price | 97.4% |
| 27 Mar 26 | 785.57K | +0.1% | Jump in volume with rise in price | 94.7% |
| 25 Mar 26 | 471.42K | +2.3% | Falling volume | 94.8% |
| 24 Mar 26 | 561.41K | -0.3% | Falling volume | 96.3% |
| 23 Mar 26 | 441.88K | -3.7% | Drop in volume | 92.5% |
| 20 Mar 26 | 613.55K | +3.1% | Falling volume | 97.3% |
| 19 Mar 26 | 486.83K | -3.5% | Drop in volume | 95.6% |
| 18 Mar 26 | 904.87K | +1.9% | Rising volume with rise in price | 97.6% |
| 17 Mar 26 | 786.61K | -1.6% | Falling volume | 98.4% |
| 16 Mar 26 | 545.57K | +0.1% | Drop in volume | 96.9% |
| 13 Mar 26 | 546.24K | -3.2% | Drop in volume | 94.6% |
| 12 Mar 26 | 1.01M | -0.7% | Jump in volume with fall in price | 98.7% |
| 11 Mar 26 | 961.99K | +1.3% | Jump in volume with rise in price | 95.7% |
| 10 Mar 26 | 1.61M | +4% | Jump in volume with rise in price | 96.6% |
| 09 Mar 26 | 312.40K | +0.8% | Drop in volume | 97.5% |
| 06 Mar 26 | 448.30K | +1.4% | Falling volume | 96.3% |
| 05 Mar 26 | 537.78K | +3.3% | Rising volume with rise in price | 97.3% |
| 04 Mar 26 | 438.81K | -3.2% | Falling volume | 94.6% |
| 02 Mar 26 | 346.98K | +0.5% | Drop in volume | 91.1% |
| 27 Feb 26 | 643.08K | +0.5% | Jump in volume with rise in price | 95.8% |
| 26 Feb 26 | 538.15K | +2.1% | Jump in volume with rise in price | 95.9% |
| 25 Feb 26 | 523.52K | +0.7% | Jump in volume with rise in price | 87% |
| 24 Feb 26 | 377.01K | +1.5% | Rising volume with rise in price | 98.8% |
| 23 Feb 26 | 312.59K | -0.2% | Falling volume | 94.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 911.03K shares on 31 Aug 26
(Total Volume: 949.83K, BSE: 38.81K).
The stock opened at ₹2,532.40 and closed at ₹2,480.00, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹2,532.40 and closed at ₹2,480.00, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 447.01K shares on 27 Aug 26
(Total Volume: 464.03K, BSE: 17.02K).
The stock opened at ₹2,455.00 and closed at ₹2,460.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹2,455.00 and closed at ₹2,460.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by +0.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 911.03K shares on 31 Aug 26
(Total Volume: 949.83K, BSE: 38.81K).
The stock opened at ₹2,532.40 and closed at ₹2,480.00, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +9.50%.
The stock opened at ₹2,532.40 and closed at ₹2,480.00, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +9.50%.
Lowest Volume
Recorded 237.42K shares on 21 Aug 26
(Total Volume: 243.71K, BSE: 6.29K).
The stock opened at ₹2,334.60 and closed at ₹2,317.90, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +9.50%.
The stock opened at ₹2,334.60 and closed at ₹2,317.90, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +9.50%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 38.81K shares on 31 Aug 26
(Total Volume: 949.83K, NSE: 911.03K).
The stock opened at ₹2,532.40 and closed at ₹2,480.00, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹2,532.40 and closed at ₹2,480.00, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 13.92K shares on 02 Sep 26
(Total Volume: 529.95K, NSE: 516.03K).
The stock opened at ₹2,455.00 and closed at ₹2,460.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹2,455.00 and closed at ₹2,460.00, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved -0.42%. Over this entire time period, the stock shifted by +0.89%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 70.42K shares on 24 Aug 26
(Total Volume: 780.44K, NSE: 710.02K).
The stock opened at ₹2,315.10 and closed at ₹2,390.70, reflecting an intraday move of +3.27%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +9.50%.
The stock opened at ₹2,315.10 and closed at ₹2,390.70, reflecting an intraday move of +3.27%. Compared to the previous trading session, the share price moved +3.14%. Over this entire time period, the stock shifted by +9.50%.
Lowest Volume
Recorded 6.29K shares on 21 Aug 26
(Total Volume: 243.71K, NSE: 237.42K).
The stock opened at ₹2,334.60 and closed at ₹2,317.90, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +9.50%.
The stock opened at ₹2,334.60 and closed at ₹2,317.90, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.64%. Over this entire time period, the stock shifted by +9.50%.