 |
 |
 |
Search Stock:
Glaxosmithkline Pharmaceuticals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹3,050.10
▼ 1.81%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹3,106.50
Intraday -1.82%
LATEST VOLUME
Total shares traded on the most recent trading day.
209.13K
NSE: 205.70K (98.4%)
BSE: 3.43K (1.6%)
BSE: 3.43K (1.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+14.57%
3M: +39.85%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.4%
BSE: ~8.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
213.34K Shares
NSE Avg: 188.64K (88.4%)
BSE Avg: 24.71K (11.6%)
BSE Avg: 24.71K (11.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.38
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.47M
19 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.37M
19 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
353.28K
12 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.37M
19 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.70K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.03M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.77M
18 Feb 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+101.81%
Since 03 Sep 21 (₹1,511.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+24.19%
Since 01 Jan 26 (₹2,455.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
353.28K
12 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
813
12 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.16M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
353.28K
12 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+101.81%
Since 03 Sep 21 (₹1,511.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
+24.19%
Since 01 Jan 26 (₹2,455.90)
Glaxosmithkline Pharmaceuticals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 570.9K (97.9%)
BSE: 12.06K (2.1%)
Total: 582.96K
Last 1 Month
From: 03 Aug 26NSE: 3.86M (88.6%)
BSE: 498.45K (11.4%)
Total: 4.36M
Last 3 Months
From: 03 Jun 26NSE: 8.43M (86%)
BSE: 1.37M (14%)
Total: 9.8M
Last 6 Months
From: 04 Mar 26NSE: 12.96M (88.3%)
BSE: 1.71M (11.7%)
Total: 14.67M
Last 9 Months
From: 03 Dec 25NSE: 18.02M (90%)
BSE: 2.01M (10%)
Total: 20.03M
Last 1 Year
From: 03 Sep 25NSE: 23.03M (91.4%)
BSE: 2.16M (8.6%)
Total: 25.19M
Last 2 Years
From: 03 Sep 24NSE: 70.31M (94.8%)
BSE: 3.88M (5.2%)
Total: 74.19M
Last 3 Years
From: 04 Sep 23NSE: 115.62M (94.9%)
BSE: 6.19M (5.1%)
Total: 121.81M
Last 4 Years
From: 05 Sep 22NSE: 130.95M (94.7%)
BSE: 7.29M (5.3%)
Total: 138.24M
Last 5 Years
From: 03 Sep 21NSE: 146.49M (94.6%)
BSE: 8.37M (5.4%)
Total: 154.87M
Glaxosmithkline Pharmaceuticals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 190.3K (97.9%)
BSE Avg: 4.02K (2.1%)
Total Avg: 194.32K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 183.91K (88.6%)
BSE Avg: 23.74K (11.4%)
Total Avg: 207.65K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 133.83K (86%)
BSE Avg: 21.74K (14%)
Total Avg: 155.57K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 106.22K (88.3%)
BSE Avg: 14.02K (11.7%)
Total Avg: 120.24K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 97.95K (90%)
BSE Avg: 10.9K (10%)
Total Avg: 108.85K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 93.6K (91.4%)
BSE Avg: 8.79K (8.6%)
Total Avg: 102.39K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 142.03K (94.8%)
BSE Avg: 7.84K (5.2%)
Total Avg: 149.87K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 155.82K (94.9%)
BSE Avg: 8.35K (5.1%)
Total Avg: 164.17K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 132.28K (94.7%)
BSE Avg: 7.36K (5.3%)
Total Avg: 139.64K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 118.33K (94.6%)
BSE Avg: 6.76K (5.4%)
Total Avg: 125.09K
Glaxosmithkline Pharmaceuticals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 209.13K | -1.8% | Falling volume | 98.4% |
| 28 Aug 26 | 138.21K | +1.2% | Drop in volume | 98.2% |
| 27 Aug 26 | 235.62K | +1.3% | Rising volume with rise in price | 97.4% |
| 26 Aug 26 | 180.03K | +1.3% | Drop in volume | 61.7% |
| 25 Aug 26 | 409.53K | +0.3% | Falling volume | 42.6% |
| 24 Aug 26 | 83.60K | +2% | Drop in volume | 95.9% |
| 21 Aug 26 | 93.13K | -2.8% | Drop in volume | 93% |
| 20 Aug 26 | 321.41K | -0.7% | Drop in volume | 94.6% |
| 19 Aug 26 | 1.47M | +5.4% | Jump in volume with rise in price | 93.3% |
| 18 Aug 26 | 499.71K | +6.6% | Jump in volume with rise in price | 95.6% |
| 17 Aug 26 | 88.35K | +0.6% | Jump in volume with rise in price | 95.5% |
| 14 Aug 26 | 98.35K | +0.8% | Jump in volume with rise in price | 96.5% |
| 13 Aug 26 | 64.68K | +1.8% | Jump in volume with rise in price | 91.8% |
| 12 Aug 26 | 65.53K | +0.7% | Jump in volume with rise in price | 98.8% |
| 11 Aug 26 | 36.94K | -0.6% | Drop in volume | 92.2% |
| 10 Aug 26 | 30.16K | +0.2% | Drop in volume | 97.1% |
| 07 Aug 26 | 39.06K | +1.2% | Drop in volume | 89.6% |
| 06 Aug 26 | 41.65K | +1.3% | Drop in volume | 96.9% |
| 05 Aug 26 | 55.88K | -3% | Drop in volume | 91.6% |
| 04 Aug 26 | 102.13K | -1.2% | Rising volume | 97.7% |
| 03 Aug 26 | 93.71K | -0.1% | Rising volume with rise in price | 95.4% |
| 31 Jul 26 | 121.33K | +1.4% | Jump in volume with rise in price | 97.6% |
| 30 Jul 26 | 70.63K | -0.2% | Falling volume | 96.7% |
| 29 Jul 26 | 65.99K | -0.7% | Falling volume | 90.2% |
| 28 Jul 26 | 106.72K | +3.1% | Jump in volume with rise in price | 95.3% |
| 27 Jul 26 | 70.62K | +1.1% | Rising volume with rise in price | 96.2% |
| 24 Jul 26 | 66.86K | +1% | Falling volume | 95.4% |
| 23 Jul 26 | 64.17K | -2.5% | Falling volume | 95% |
| 22 Jul 26 | 106.87K | +2.2% | Jump in volume with rise in price | 95.6% |
| 21 Jul 26 | 44.90K | +1.3% | Drop in volume | 92.4% |
| 20 Jul 26 | 62.12K | +1.2% | Drop in volume | 91.6% |
| 17 Jul 26 | 59.46K | -2.1% | Drop in volume | 94.4% |
| 16 Jul 26 | 85.66K | +1.2% | Rising volume with rise in price | 96.5% |
| 15 Jul 26 | 53.87K | +0.3% | Drop in volume | 91.2% |
| 14 Jul 26 | 195.97K | +1.8% | Jump in volume with rise in price | 95.4% |
| 13 Jul 26 | 38.14K | -0.8% | Drop in volume | 91.6% |
| 10 Jul 26 | 24.59K | -0.1% | Drop in volume | 88.2% |
| 09 Jul 26 | 75.14K | +1.2% | Drop in volume | 95.4% |
| 08 Jul 26 | 96.08K | +0.5% | Falling volume | 93.4% |
| 07 Jul 26 | 59.95K | -0.1% | Drop in volume | 92.8% |
| 06 Jul 26 | 235.63K | +0.5% | Jump in volume with rise in price | 21.9% |
| 03 Jul 26 | 61.29K | -0.8% | Drop in volume | 93.2% |
| 02 Jul 26 | 67.26K | -2.1% | Drop in volume | 93.8% |
| 01 Jul 26 | 144.41K | -0.5% | Falling volume | 92.8% |
| 30 Jun 26 | 236.45K | +3.6% | Jump in volume with rise in price | 92.3% |
| 29 Jun 26 | 168.75K | +0.3% | Rising volume | 95.8% |
| 25 Jun 26 | 125.68K | -0.2% | Drop in volume | 94.7% |
| 24 Jun 26 | 111.47K | -1.3% | Drop in volume | 90.1% |
| 23 Jun 26 | 138.56K | +1.1% | Drop in volume | 83.4% |
| 22 Jun 26 | 147.21K | +0.2% | Drop in volume | 91% |
| 19 Jun 26 | 278.96K | +3.2% | Falling volume | 90.3% |
| 18 Jun 26 | 283.47K | +3% | Falling volume | 79.6% |
| 17 Jun 26 | 239.06K | -0.5% | Falling volume | 96.6% |
| 16 Jun 26 | 228.76K | +3.6% | Falling volume | 87.1% |
| 15 Jun 26 | 170.31K | -0.6% | Drop in volume | 95.2% |
| 12 Jun 26 | 710.77K | +0.3% | Jump in volume with rise in price | 50.3% |
| 11 Jun 26 | 243.23K | -2.9% | Jump in volume with fall in price | 98% |
| 10 Jun 26 | 72.43K | -1.4% | Rising volume | 95% |
| 09 Jun 26 | 89.09K | -0% | Jump in volume with rise in price | 95.1% |
| 08 Jun 26 | 91.97K | +1.4% | Jump in volume with rise in price | 92% |
| 05 Jun 26 | 31.12K | -0.2% | Drop in volume | 92.3% |
| 04 Jun 26 | 40.21K | -0.2% | Drop in volume | 96.2% |
| 03 Jun 26 | 55.14K | -0.4% | Drop in volume | 96.6% |
| 02 Jun 26 | 97.96K | -0.7% | Drop in volume | 94.9% |
| 01 Jun 26 | 86.22K | +0.2% | Drop in volume | 94.1% |
| 29 May 26 | 316.06K | -2.2% | Jump in volume with fall in price | 96.2% |
| 27 May 26 | 190.25K | +0.1% | Jump in volume with rise in price | 94.4% |
| 26 May 26 | 168.17K | -0.8% | Jump in volume with fall in price | 92.7% |
| 25 May 26 | 121.93K | -1.2% | Rising volume | 91.4% |
| 22 May 26 | 191.00K | -1% | Jump in volume with fall in price | 97% |
| 21 May 26 | 111.40K | -2.5% | Jump in volume with fall in price | 95.4% |
| 20 May 26 | 84.88K | -1.7% | Rising volume | 94.5% |
| 19 May 26 | 79.41K | -0.4% | Falling volume | 96.9% |
| 18 May 26 | 74.89K | -2% | Falling volume | 93.6% |
| 15 May 26 | 46.91K | +0.9% | Drop in volume | 95.3% |
| 14 May 26 | 59.98K | -0.8% | Drop in volume | 95.9% |
| 13 May 26 | 148.85K | -1.6% | Jump in volume with fall in price | 92.6% |
| 12 May 26 | 90.97K | +0.5% | Falling volume | 92.5% |
| 11 May 26 | 36.23K | -1.6% | Drop in volume | 88% |
| 08 May 26 | 118.67K | -0.2% | Rising volume | 57.3% |
| 07 May 26 | 146.94K | +2.4% | Rising volume with rise in price | 88.3% |
| 06 May 26 | 84.16K | +1.8% | Drop in volume | 83.3% |
| 05 May 26 | 110.06K | +1.2% | Falling volume | 94.2% |
| 04 May 26 | 132.08K | +0.3% | Rising volume with rise in price | 86.4% |
| 30 Apr 26 | 117.29K | -1.3% | Rising volume | 96.9% |
| 29 Apr 26 | 180.62K | -2% | Jump in volume with fall in price | 89.3% |
| 28 Apr 26 | 55.61K | -1.6% | Falling volume | 95.5% |
| 27 Apr 26 | 127.65K | -1.3% | Jump in volume with fall in price | 95.4% |
| 24 Apr 26 | 58.10K | -1% | Rising volume | 97.3% |
| 23 Apr 26 | 73.42K | +0.6% | Jump in volume with rise in price | 95.3% |
| 22 Apr 26 | 61.96K | +1.9% | Jump in volume with rise in price | 94.6% |
| 21 Apr 26 | 20.81K | -0.1% | Drop in volume | 93% |
| 20 Apr 26 | 37.01K | -1.4% | Drop in volume | 97.1% |
| 17 Apr 26 | 44.46K | +1.4% | Falling volume | 96.1% |
| 16 Apr 26 | 36.64K | +0.1% | Drop in volume | 93.5% |
| 15 Apr 26 | 64.59K | -1% | Rising volume | 94.6% |
| 13 Apr 26 | 66.26K | +1.9% | Jump in volume with rise in price | 96.2% |
| 10 Apr 26 | 59.01K | +1.5% | Rising volume with rise in price | 95.3% |
| 09 Apr 26 | 24.96K | +0.2% | Drop in volume | 94.6% |
| 08 Apr 26 | 57.97K | -1% | Drop in volume | 97.6% |
| 07 Apr 26 | 57.50K | -0.3% | Drop in volume | 95.5% |
| 06 Apr 26 | 39.85K | +1.7% | Drop in volume | 94.5% |
| 02 Apr 26 | 112.10K | +0.8% | Jump in volume with fall in price | 97.5% |
| 01 Apr 26 | 76.07K | +1% | Falling volume | 92.2% |
| 30 Mar 26 | 134.61K | +1% | Jump in volume with rise in price | 96.3% |
| 27 Mar 26 | 64.98K | -2.6% | Rising volume | 94.2% |
| 25 Mar 26 | 89.85K | +0.5% | Jump in volume with rise in price | 97.8% |
| 24 Mar 26 | 54.95K | +0.4% | Jump in volume with rise in price | 93.5% |
| 23 Mar 26 | 53.62K | -3.2% | Jump in volume with fall in price | 95.1% |
| 20 Mar 26 | 64.48K | +0.3% | Jump in volume with rise in price | 91.3% |
| 19 Mar 26 | 24.47K | -1% | Drop in volume | 94.1% |
| 18 Mar 26 | 28.35K | +0.4% | Drop in volume | 93.1% |
| 17 Mar 26 | 33.14K | +1% | Drop in volume | 94% |
| 16 Mar 26 | 45.22K | -0.4% | Falling volume | 96.8% |
| 13 Mar 26 | 54.15K | -3% | Rising volume | 95% |
| 12 Mar 26 | 53.34K | +0.7% | Rising volume with rise in price | 88.1% |
| 11 Mar 26 | 45.84K | -0.1% | Falling volume | 93% |
| 10 Mar 26 | 63.23K | -1.6% | Rising volume | 95.1% |
| 09 Mar 26 | 51.40K | +0.8% | Falling volume | 87% |
| 06 Mar 26 | 34.08K | +1.6% | Drop in volume | 96.6% |
| 05 Mar 26 | 48.29K | -0.3% | Falling volume | 95.5% |
| 04 Mar 26 | 55.32K | -0.6% | Falling volume | 94.6% |
| 02 Mar 26 | 108.31K | +0.5% | Jump in volume with fall in price | 98.3% |
| 27 Feb 26 | 47.61K | -2.3% | Falling volume | 97.7% |
| 26 Feb 26 | 35.89K | -0.9% | Drop in volume | 96.3% |
| 25 Feb 26 | 42.34K | +1.9% | Falling volume | 93% |
| 24 Feb 26 | 58.98K | -0.6% | Falling volume | 97.8% |
| 23 Feb 26 | 63.33K | +0.8% | Rising volume with rise in price | 93.6% |
| 20 Feb 26 | 40.42K | +0.8% | Drop in volume | 96.7% |
| 19 Feb 26 | 59.25K | -0.2% | Rising volume | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 229.41K shares on 27 Aug 26
(Total Volume: 235.62K, BSE: 6.21K).
The stock opened at ₹3,030.00 and closed at ₹3,069.10, reflecting an intraday move of +1.29%. Compared to the previous trading session, the share price moved +1.14%. Over this entire time period, the stock shifted by +4.04%.
The stock opened at ₹3,030.00 and closed at ₹3,069.10, reflecting an intraday move of +1.29%. Compared to the previous trading session, the share price moved +1.14%. Over this entire time period, the stock shifted by +4.04%.
Lowest Volume
Recorded 111.08K shares on 26 Aug 26
(Total Volume: 180.03K, BSE: 68.95K).
The stock opened at ₹2,995.00 and closed at ₹3,034.40, reflecting an intraday move of +1.32%. Compared to the previous trading session, the share price moved +2.40%. Over this entire time period, the stock shifted by +4.04%.
The stock opened at ₹2,995.00 and closed at ₹3,034.40, reflecting an intraday move of +1.32%. Compared to the previous trading session, the share price moved +2.40%. Over this entire time period, the stock shifted by +4.04%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.37M shares on 19 Aug 26
(Total Volume: 1.47M, BSE: 99.09K).
The stock opened at ₹2,877.30 and closed at ₹3,032.40, reflecting an intraday move of +5.39%. Compared to the previous trading session, the share price moved +5.39%. Over this entire time period, the stock shifted by +12.85%.
The stock opened at ₹2,877.30 and closed at ₹3,032.40, reflecting an intraday move of +5.39%. Compared to the previous trading session, the share price moved +5.39%. Over this entire time period, the stock shifted by +12.85%.
Lowest Volume
Recorded 80.14K shares on 24 Aug 26
(Total Volume: 83.60K, BSE: 3.46K).
The stock opened at ₹2,875.10 and closed at ₹2,931.70, reflecting an intraday move of +1.97%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by +12.85%.
The stock opened at ₹2,875.10 and closed at ₹2,931.70, reflecting an intraday move of +1.97%. Compared to the previous trading session, the share price moved +1.02%. Over this entire time period, the stock shifted by +12.85%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 235.10K shares on 25 Aug 26
(Total Volume: 409.53K, NSE: 174.44K).
The stock opened at ₹2,953.80 and closed at ₹2,963.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by +4.04%.
The stock opened at ₹2,953.80 and closed at ₹2,963.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by +4.04%.
Lowest Volume
Recorded 2.42K shares on 28 Aug 26
(Total Volume: 138.21K, NSE: 135.78K).
The stock opened at ₹3,069.00 and closed at ₹3,106.40, reflecting an intraday move of +1.22%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +4.04%.
The stock opened at ₹3,069.00 and closed at ₹3,106.40, reflecting an intraday move of +1.22%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +4.04%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 235.10K shares on 25 Aug 26
(Total Volume: 409.53K, NSE: 174.44K).
The stock opened at ₹2,953.80 and closed at ₹2,963.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by +12.85%.
The stock opened at ₹2,953.80 and closed at ₹2,963.40, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +1.08%. Over this entire time period, the stock shifted by +12.85%.
Lowest Volume
Recorded 2.42K shares on 28 Aug 26
(Total Volume: 138.21K, NSE: 135.78K).
The stock opened at ₹3,069.00 and closed at ₹3,106.40, reflecting an intraday move of +1.22%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +12.85%.
The stock opened at ₹3,069.00 and closed at ₹3,106.40, reflecting an intraday move of +1.22%. Compared to the previous trading session, the share price moved +1.22%. Over this entire time period, the stock shifted by +12.85%.