 |
 |
 |
Search Stock:
Gland Pharma Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,868.40
▼ 0.23%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,915.00
Intraday -1.60%
LATEST VOLUME
Total shares traded on the most recent trading day.
654.82K
NSE: 556.48K (85%)
BSE: 98.34K (15%)
BSE: 98.34K (15%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+11.21%
3M: +28.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.1%
BSE: ~7.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
951.46K Shares
NSE Avg: 851.93K (89.5%)
BSE Avg: 99.53K (10.5%)
BSE Avg: 99.53K (10.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.24M
11 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.76M
11 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
529.56K
31 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.76M
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
129.71K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
88.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.33M
09 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-28.09%
Since 03 Sep 21 (₹3,989.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+67.24%
Since 01 Jan 26 (₹1,715.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
494.75K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.79K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.61M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
10.38M
19 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-28.09%
Since 03 Sep 21 (₹3,989.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+67.24%
Since 01 Jan 26 (₹1,715.10)
Gland Pharma Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.48M (78%)
BSE: 416.26K (22%)
Total: 1.9M
Last 1 Month
From: 03 Aug 26NSE: 18.61M (89.8%)
BSE: 2.12M (10.2%)
Total: 20.73M
Last 3 Months
From: 03 Jun 26NSE: 45.7M (91.3%)
BSE: 4.35M (8.7%)
Total: 50.04M
Last 6 Months
From: 04 Mar 26NSE: 66.65M (91.5%)
BSE: 6.17M (8.5%)
Total: 72.82M
Last 9 Months
From: 03 Dec 25NSE: 76.92M (91.4%)
BSE: 7.19M (8.6%)
Total: 84.11M
Last 1 Year
From: 03 Sep 25NSE: 88.21M (92.1%)
BSE: 7.61M (7.9%)
Total: 95.82M
Last 2 Years
From: 03 Sep 24NSE: 160.8M (94%)
BSE: 10.28M (6%)
Total: 171.08M
Last 3 Years
From: 04 Sep 23NSE: 254.97M (90.9%)
BSE: 25.63M (9.1%)
Total: 280.61M
Last 4 Years
From: 05 Sep 22NSE: 448.47M (92.5%)
BSE: 36.62M (7.5%)
Total: 485.09M
Last 5 Years
From: 03 Sep 21NSE: 509.82M (91.5%)
BSE: 47.09M (8.5%)
Total: 556.91M
Gland Pharma Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 295.94K (78%)
BSE Avg: 83.25K (22%)
Total Avg: 379.2K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 808.99K (89.8%)
BSE Avg: 92.37K (10.2%)
Total Avg: 901.36K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 703.05K (91.3%)
BSE Avg: 66.85K (8.7%)
Total Avg: 769.9K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 537.48K (91.5%)
BSE Avg: 49.74K (8.5%)
Total Avg: 587.23K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 413.53K (91.4%)
BSE Avg: 38.68K (8.6%)
Total Avg: 452.2K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 355.7K (92.1%)
BSE Avg: 30.68K (7.9%)
Total Avg: 386.38K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 323.53K (94%)
BSE Avg: 20.68K (6%)
Total Avg: 344.22K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 342.71K (90.9%)
BSE Avg: 34.45K (9.1%)
Total Avg: 377.16K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 452.09K (92.5%)
BSE Avg: 36.92K (7.5%)
Total Avg: 489K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 411.14K (91.5%)
BSE Avg: 37.98K (8.5%)
Total Avg: 449.12K
Gland Pharma Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 654.82K | -1.6% | Jump in volume with fall in price | 85% |
| 01 Sep 26 | 555.12K | -0.4% | Jump in volume with fall in price | 46.4% |
| 31 Aug 26 | 374.57K | 0% | Jump in volume with fall in price | 99% |
| 28 Aug 26 | 170.05K | +0.5% | Drop in volume | 97.1% |
| 27 Aug 26 | 141.41K | -1.4% | Drop in volume | 91.7% |
| 26 Aug 26 | 369.12K | +2.3% | Rising volume with rise in price | 97.8% |
| 25 Aug 26 | 151.57K | +0.5% | Drop in volume | 91.9% |
| 24 Aug 26 | 554.71K | -0.8% | Jump in volume with fall in price | 93.3% |
| 21 Aug 26 | 257.52K | -0.9% | Drop in volume | 95% |
| 20 Aug 26 | 589.30K | -1.3% | Falling volume | 95.6% |
| 19 Aug 26 | 283.59K | -0.4% | Drop in volume | 89.9% |
| 18 Aug 26 | 520.60K | -1.6% | Drop in volume | 93.9% |
| 17 Aug 26 | 443.52K | -2.5% | Drop in volume | 84% |
| 14 Aug 26 | 1.28M | +0.7% | Drop in volume | 61.5% |
| 13 Aug 26 | 869.63K | +2.6% | Drop in volume | 91.2% |
| 12 Aug 26 | 769.95K | -1.1% | Drop in volume | 95.1% |
| 11 Aug 26 | 9.24M | +2.8% | Jump in volume with rise in price | 94.8% |
| 10 Aug 26 | 743.44K | +1.3% | Jump in volume with rise in price | 97% |
| 07 Aug 26 | 335.98K | 0% | Drop in volume | 94.6% |
| 06 Aug 26 | 715.77K | +1.5% | Rising volume with rise in price | 70.4% |
| 05 Aug 26 | 332.19K | -1.6% | Drop in volume | 90.3% |
| 04 Aug 26 | 836.61K | +0.2% | Jump in volume with rise in price | 91.5% |
| 03 Aug 26 | 533.27K | +2.9% | Falling volume | 94.2% |
| 31 Jul 26 | 276.15K | -0.9% | Drop in volume | 96.6% |
| 30 Jul 26 | 895.32K | -1.9% | Jump in volume with fall in price | 83.3% |
| 29 Jul 26 | 1.02M | +4.7% | Jump in volume with rise in price | 82.3% |
| 28 Jul 26 | 257.22K | -0% | Drop in volume | 55.6% |
| 27 Jul 26 | 307.98K | +1.9% | Falling volume | 97.6% |
| 24 Jul 26 | 165.17K | 0% | Drop in volume | 94.8% |
| 23 Jul 26 | 216.85K | -2.5% | Drop in volume | 91.3% |
| 22 Jul 26 | 770.06K | -1.1% | Jump in volume with fall in price | 87.2% |
| 21 Jul 26 | 296.36K | +0.3% | Drop in volume | 71.2% |
| 20 Jul 26 | 348.43K | +0.4% | Drop in volume | 93.3% |
| 17 Jul 26 | 349.66K | -3.2% | Drop in volume | 93.5% |
| 16 Jul 26 | 850.87K | +0.8% | Jump in volume with rise in price | 95.1% |
| 15 Jul 26 | 332.84K | -1.4% | Drop in volume | 97.7% |
| 14 Jul 26 | 512.11K | +1.1% | Drop in volume | 96.1% |
| 13 Jul 26 | 646.41K | -0.6% | Falling volume | 94.6% |
| 10 Jul 26 | 347.73K | +0.2% | Drop in volume | 94.7% |
| 09 Jul 26 | 373.72K | -0.7% | Drop in volume | 96.1% |
| 08 Jul 26 | 1.10M | -2.1% | Jump in volume with fall in price | 92.5% |
| 07 Jul 26 | 1.18M | +2.6% | Rising volume with rise in price | 95.6% |
| 06 Jul 26 | 644.72K | -0.6% | Drop in volume | 82.8% |
| 03 Jul 26 | 577.51K | -0.3% | Drop in volume | 90.9% |
| 02 Jul 26 | 518.20K | -1.2% | Drop in volume | 88.7% |
| 01 Jul 26 | 577.71K | -1.2% | Drop in volume | 93.7% |
| 30 Jun 26 | 2.55M | +4.4% | Jump in volume with rise in price | 90.1% |
| 29 Jun 26 | 768.78K | +2.7% | Falling volume | 96.8% |
| 25 Jun 26 | 581.93K | -1.4% | Drop in volume | 96.7% |
| 24 Jun 26 | 1.01M | +1.1% | Rising volume with rise in price | 93.8% |
| 23 Jun 26 | 2.16M | +4.8% | Jump in volume with rise in price | 97.2% |
| 22 Jun 26 | 601.63K | +0.3% | Falling volume | 88.8% |
| 19 Jun 26 | 297.82K | -0.5% | Drop in volume | 96.6% |
| 18 Jun 26 | 1.11M | +0.1% | Rising volume with rise in price | 90.8% |
| 17 Jun 26 | 868.24K | -0.1% | Falling volume | 97.6% |
| 16 Jun 26 | 535.43K | -1.8% | Drop in volume | 95.2% |
| 15 Jun 26 | 595.76K | -4.3% | Drop in volume | 93.2% |
| 12 Jun 26 | 729.64K | -2.1% | Falling volume | 95.3% |
| 11 Jun 26 | 2.59M | +2.8% | Jump in volume with rise in price | 93.3% |
| 10 Jun 26 | 330.28K | -1.4% | Falling volume | 97% |
| 09 Jun 26 | 532.25K | +1.4% | Jump in volume with rise in price | 98.1% |
| 08 Jun 26 | 490.00K | -0.9% | Rising volume | 96.7% |
| 05 Jun 26 | 524.83K | +1.8% | Jump in volume with rise in price | 94.2% |
| 04 Jun 26 | 208.75K | -0.1% | Drop in volume | 98% |
| 03 Jun 26 | 263.19K | -2% | Drop in volume | 97.2% |
| 02 Jun 26 | 496.49K | +0.4% | Falling volume | 97.1% |
| 01 Jun 26 | 602.47K | +0.6% | Rising volume with rise in price | 97.2% |
| 29 May 26 | 239.45K | -2.8% | Drop in volume | 91.3% |
| 27 May 26 | 290.65K | -0.5% | Drop in volume | 77.2% |
| 26 May 26 | 887.35K | -1.4% | Drop in volume | 98.5% |
| 25 May 26 | 523.20K | -1.5% | Drop in volume | 96.8% |
| 22 May 26 | 977.25K | -0.8% | Drop in volume | 88.4% |
| 21 May 26 | 1.06M | +4.5% | Drop in volume | 96.5% |
| 20 May 26 | 1.28M | -0.5% | Drop in volume | 92.4% |
| 19 May 26 | 2.56M | +4.8% | Jump in volume with rise in price | 92.1% |
| 18 May 26 | 7.45M | +1.6% | Jump in volume with rise in price | 95.7% |
| 15 May 26 | 145.94K | -2.2% | Drop in volume | 97.1% |
| 14 May 26 | 327.97K | +2.9% | Jump in volume with rise in price | 53.4% |
| 13 May 26 | 107.28K | -1.4% | Drop in volume | 93.3% |
| 12 May 26 | 96.13K | -2.5% | Drop in volume | 93.8% |
| 11 May 26 | 177.28K | +0.5% | Drop in volume | 94.1% |
| 08 May 26 | 282.24K | +1.8% | Rising volume with rise in price | 96.5% |
| 07 May 26 | 256.21K | +3.2% | Jump in volume with rise in price | 94.9% |
| 06 May 26 | 378.47K | +0.7% | Jump in volume with rise in price | 98.8% |
| 05 May 26 | 198.62K | -2.3% | Jump in volume with fall in price | 97.6% |
| 04 May 26 | 110.77K | +3.7% | Falling volume | 94.1% |
| 30 Apr 26 | 225.73K | +0.2% | Jump in volume with rise in price | 98% |
| 29 Apr 26 | 39.77K | -1.6% | Drop in volume | 95.2% |
| 28 Apr 26 | 82.91K | -0.7% | Drop in volume | 97.6% |
| 27 Apr 26 | 119.29K | +3.4% | Rising volume with rise in price | 94.6% |
| 24 Apr 26 | 167.47K | -4.4% | Jump in volume with fall in price | 96.7% |
| 23 Apr 26 | 77.17K | +0.5% | Drop in volume | 72.3% |
| 22 Apr 26 | 95.76K | +1.2% | Drop in volume | 95.5% |
| 21 Apr 26 | 114.04K | -0.3% | Falling volume | 96.6% |
| 20 Apr 26 | 99.04K | -0.1% | Drop in volume | 97.5% |
| 17 Apr 26 | 147.65K | +3.5% | Jump in volume with rise in price | 96.7% |
| 16 Apr 26 | 318.12K | -1% | Jump in volume with fall in price | 86.9% |
| 15 Apr 26 | 71.45K | +0.2% | Rising volume with rise in price | 97.1% |
| 13 Apr 26 | 57.17K | +1.4% | Drop in volume | 93.2% |
| 10 Apr 26 | 78.23K | -0.2% | Drop in volume | 68% |
| 09 Apr 26 | 34.27K | +1.2% | Drop in volume | 91.5% |
| 08 Apr 26 | 42.31K | -1.5% | Drop in volume | 95.6% |
| 07 Apr 26 | 135.71K | +0.7% | Rising volume with rise in price | 96.5% |
| 06 Apr 26 | 105.42K | -0.7% | Falling volume | 60.4% |
| 02 Apr 26 | 208.30K | +0.2% | Jump in volume with fall in price | 46% |
| 01 Apr 26 | 79.64K | +0.3% | Falling volume | 88.6% |
| 30 Mar 26 | 115.98K | -1.4% | Jump in volume with fall in price | 90.9% |
| 27 Mar 26 | 95.83K | +1.4% | Rising volume with rise in price | 94.9% |
| 25 Mar 26 | 62.93K | +1.3% | Drop in volume | 92.3% |
| 24 Mar 26 | 87.01K | +2.4% | Falling volume | 96.4% |
| 23 Mar 26 | 67.17K | -0.9% | Drop in volume | 97.3% |
| 20 Mar 26 | 142.69K | +1.9% | Jump in volume with rise in price | 96.8% |
| 19 Mar 26 | 39.37K | -3.3% | Drop in volume | 96% |
| 18 Mar 26 | 224.82K | +0.6% | Jump in volume with rise in price | 94.5% |
| 17 Mar 26 | 31.25K | +0.1% | Drop in volume | 95.8% |
| 16 Mar 26 | 60.90K | +0.4% | Drop in volume | 94.5% |
| 13 Mar 26 | 116.00K | -0.8% | Falling volume | 95.7% |
| 12 Mar 26 | 422.87K | -0.9% | Jump in volume with fall in price | 41% |
| 11 Mar 26 | 84.39K | -0.4% | Falling volume | 97.7% |
| 10 Mar 26 | 66.79K | -0.7% | Drop in volume | 95.9% |
| 09 Mar 26 | 67.52K | +3.2% | Drop in volume | 90.7% |
| 06 Mar 26 | 88.10K | -2.7% | Drop in volume | 95.8% |
| 05 Mar 26 | 141.78K | -0.3% | Jump in volume with fall in price | 55.9% |
| 04 Mar 26 | 118.68K | -3% | Jump in volume with fall in price | 95.1% |
| 02 Mar 26 | 70.96K | +0.8% | Falling volume | 92% |
| 27 Feb 26 | 120.44K | -1.8% | Jump in volume with fall in price | 98% |
| 26 Feb 26 | 145.69K | +0.3% | Jump in volume with rise in price | 98.2% |
| 25 Feb 26 | 96.88K | +2.6% | Jump in volume with rise in price | 95.3% |
| 24 Feb 26 | 40.53K | +0.7% | Falling volume | 97.3% |
| 23 Feb 26 | 29.71K | -2.3% | Drop in volume | 94.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 556.48K shares on 02 Sep 26
(Total Volume: 654.82K, BSE: 98.34K).
The stock opened at ₹2,915.00 and closed at ₹2,868.40, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹2,915.00 and closed at ₹2,868.40, reflecting an intraday move of -1.60%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 129.71K shares on 27 Aug 26
(Total Volume: 141.41K, BSE: 11.71K).
The stock opened at ₹2,912.90 and closed at ₹2,873.50, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹2,912.90 and closed at ₹2,873.50, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by -1.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 563.34K shares on 20 Aug 26
(Total Volume: 589.30K, BSE: 25.96K).
The stock opened at ₹2,857.80 and closed at ₹2,820.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +0.95%.
The stock opened at ₹2,857.80 and closed at ₹2,820.00, reflecting an intraday move of -1.32%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by +0.95%.
Lowest Volume
Recorded 129.71K shares on 27 Aug 26
(Total Volume: 141.41K, BSE: 11.71K).
The stock opened at ₹2,912.90 and closed at ₹2,873.50, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +0.95%.
The stock opened at ₹2,912.90 and closed at ₹2,873.50, reflecting an intraday move of -1.35%. Compared to the previous trading session, the share price moved -1.02%. Over this entire time period, the stock shifted by +0.95%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 297.56K shares on 01 Sep 26
(Total Volume: 555.12K, NSE: 257.56K).
The stock opened at ₹2,885.70 and closed at ₹2,875.00, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹2,885.70 and closed at ₹2,875.00, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by -1.20%.
Lowest Volume
Recorded 3.79K shares on 31 Aug 26
(Total Volume: 374.57K, NSE: 370.78K).
The stock opened at ₹2,885.00 and closed at ₹2,885.80, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.20%.
The stock opened at ₹2,885.00 and closed at ₹2,885.80, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by -1.20%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 297.56K shares on 01 Sep 26
(Total Volume: 555.12K, NSE: 257.56K).
The stock opened at ₹2,885.70 and closed at ₹2,875.00, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by +0.95%.
The stock opened at ₹2,885.70 and closed at ₹2,875.00, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.37%. Over this entire time period, the stock shifted by +0.95%.
Lowest Volume
Recorded 3.79K shares on 31 Aug 26
(Total Volume: 374.57K, NSE: 370.78K).
The stock opened at ₹2,885.00 and closed at ₹2,885.80, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +0.95%.
The stock opened at ₹2,885.00 and closed at ₹2,885.80, reflecting an intraday move of +0.03%. Compared to the previous trading session, the share price moved -0.08%. Over this entire time period, the stock shifted by +0.95%.