 |
 |
 |
Search Stock:
Gillette India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹7,346.00
▼ 0.99%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹7,400.00
Intraday -0.73%
LATEST VOLUME
Total shares traded on the most recent trading day.
23.06K
NSE: 20.76K (90%)
BSE: 2.30K (10%)
BSE: 2.30K (10%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.83%
3M: -4.83%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.33x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
17.35K Shares
NSE Avg: 14.07K (81.1%)
BSE Avg: 3.28K (18.9%)
BSE Avg: 3.28K (18.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.2
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
353.07K
27 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
334.55K
27 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
20.03K
14 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
84.55K
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.61K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.85M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.30M
18 Feb 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+26.15%
Since 03 Sep 21 (₹5,823.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.89%
Since 01 Jan 26 (₹8,152.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.03K
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
216
16 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
542.42K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
640.85K
12 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+26.15%
Since 03 Sep 21 (₹5,823.35)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.89%
Since 01 Jan 26 (₹8,152.00)
Gillette India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 85.23K (89.6%)
BSE: 9.93K (10.4%)
Total: 95.16K
Last 1 Month
From: 03 Aug 26NSE: 337.74K (83.1%)
BSE: 68.69K (16.9%)
Total: 406.43K
Last 3 Months
From: 03 Jun 26NSE: 1.27M (89.4%)
BSE: 150.69K (10.6%)
Total: 1.42M
Last 6 Months
From: 04 Mar 26NSE: 3.06M (91.7%)
BSE: 277.73K (8.3%)
Total: 3.34M
Last 9 Months
From: 03 Dec 25NSE: 4.85M (92.4%)
BSE: 401.38K (7.6%)
Total: 5.25M
Last 1 Year
From: 03 Sep 25NSE: 6.85M (92.7%)
BSE: 542.42K (7.3%)
Total: 7.39M
Last 2 Years
From: 03 Sep 24NSE: 20.5M (94.9%)
BSE: 1.1M (5.1%)
Total: 21.6M
Last 3 Years
From: 04 Sep 23NSE: 27.02M (92.8%)
BSE: 2.09M (7.2%)
Total: 29.11M
Last 4 Years
From: 05 Sep 22NSE: 30.23M (92.9%)
BSE: 2.3M (7.1%)
Total: 32.54M
Last 5 Years
From: 03 Sep 21NSE: 31.82M (92.8%)
BSE: 2.48M (7.2%)
Total: 34.3M
Gillette India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 17.05K (89.6%)
BSE Avg: 1.99K (10.4%)
Total Avg: 19.03K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 14.68K (83.1%)
BSE Avg: 2.99K (16.9%)
Total Avg: 17.67K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 19.46K (89.4%)
BSE Avg: 2.32K (10.6%)
Total Avg: 21.78K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 24.67K (91.7%)
BSE Avg: 2.24K (8.3%)
Total Avg: 26.91K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 26.06K (92.4%)
BSE Avg: 2.16K (7.6%)
Total Avg: 28.22K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 27.62K (92.7%)
BSE Avg: 2.19K (7.3%)
Total Avg: 29.81K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 41.24K (94.9%)
BSE Avg: 2.21K (5.1%)
Total Avg: 43.46K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 36.31K (92.8%)
BSE Avg: 2.81K (7.2%)
Total Avg: 39.12K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 30.48K (92.9%)
BSE Avg: 2.32K (7.1%)
Total Avg: 32.8K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 25.66K (92.8%)
BSE Avg: 2K (7.2%)
Total Avg: 27.66K
Gillette India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 23.06K | -0.7% | Rising volume | 90% |
| 01 Sep 26 | 16.85K | +1.3% | Falling volume | 97.3% |
| 31 Aug 26 | 16.37K | +0.2% | Drop in volume | 92.8% |
| 28 Aug 26 | 17.76K | -1.6% | Falling volume | 83.6% |
| 27 Aug 26 | 21.13K | +0.1% | Falling volume | 85.4% |
| 26 Aug 26 | 29.56K | -0.9% | Jump in volume with fall in price | 67.7% |
| 25 Aug 26 | 24.72K | +0.4% | Jump in volume with rise in price | 94.8% |
| 24 Aug 26 | 24.67K | -0.7% | Jump in volume with fall in price | 93.4% |
| 21 Aug 26 | 14.21K | -0.2% | Drop in volume | 97.1% |
| 20 Aug 26 | 16.08K | -0.2% | Falling volume | 89.7% |
| 19 Aug 26 | 14.56K | -0.3% | Falling volume | 96.1% |
| 18 Aug 26 | 14.84K | -0.7% | Falling volume | 85.4% |
| 17 Aug 26 | 24.00K | -0.9% | Jump in volume with fall in price | 45.9% |
| 14 Aug 26 | 29.93K | 0% | Jump in volume with rise in price | 33.1% |
| 13 Aug 26 | 5.84K | +0.1% | Drop in volume | 96.1% |
| 12 Aug 26 | 11.06K | -0.9% | Falling volume | 89.1% |
| 11 Aug 26 | 12.44K | -0.1% | Falling volume | 92.7% |
| 10 Aug 26 | 10.13K | -0.5% | Drop in volume | 92.2% |
| 07 Aug 26 | 10.37K | -0.1% | Drop in volume | 85.4% |
| 06 Aug 26 | 9.47K | +0.1% | Drop in volume | 91.4% |
| 05 Aug 26 | 20.16K | -0.4% | Drop in volume | 93.3% |
| 04 Aug 26 | 12.76K | -1.3% | Drop in volume | 91.9% |
| 03 Aug 26 | 26.49K | +1.2% | Drop in volume | 97.6% |
| 31 Jul 26 | 60.32K | -1.3% | Jump in volume with fall in price | 97.5% |
| 30 Jul 26 | 86.95K | -2.6% | Jump in volume with fall in price | 97.2% |
| 29 Jul 26 | 14.41K | +0.2% | Rising volume with rise in price | 87.4% |
| 28 Jul 26 | 19.65K | -2% | Jump in volume with fall in price | 93.4% |
| 27 Jul 26 | 15.69K | +1.2% | Rising volume with rise in price | 96% |
| 24 Jul 26 | 7.64K | +0.6% | Drop in volume | 95.1% |
| 23 Jul 26 | 8.70K | -1.1% | Drop in volume | 97.3% |
| 22 Jul 26 | 18.49K | 0% | Jump in volume with rise in price | 97.3% |
| 21 Jul 26 | 14.87K | +1.2% | Rising volume with rise in price | 91.8% |
| 20 Jul 26 | 19.66K | -0.1% | Jump in volume with rise in price | 95.9% |
| 17 Jul 26 | 16.17K | +0.3% | Jump in volume with rise in price | 93.5% |
| 16 Jul 26 | 9.95K | -0.6% | Falling volume | 97.8% |
| 15 Jul 26 | 8.88K | -0.1% | Drop in volume | 97.1% |
| 14 Jul 26 | 8.66K | -0.2% | Drop in volume | 92.2% |
| 13 Jul 26 | 21.20K | +1% | Rising volume with rise in price | 97.9% |
| 10 Jul 26 | 11.73K | +0.6% | Drop in volume | 88.3% |
| 09 Jul 26 | 11.93K | +0.5% | Drop in volume | 96.3% |
| 08 Jul 26 | 15.85K | -1.2% | Drop in volume | 96.3% |
| 07 Jul 26 | 26.55K | +1.2% | Falling volume | 97.4% |
| 06 Jul 26 | 30.10K | +2.2% | Falling volume | 97.4% |
| 03 Jul 26 | 32.56K | -0.1% | Rising volume | 58.2% |
| 02 Jul 26 | 18.53K | -1% | Drop in volume | 81.5% |
| 01 Jul 26 | 25.40K | -0.3% | Falling volume | 96.7% |
| 30 Jun 26 | 44.81K | +0.7% | Jump in volume with rise in price | 86.6% |
| 29 Jun 26 | 49.82K | -2.1% | Jump in volume with fall in price | 95.7% |
| 25 Jun 26 | 21.51K | -1.1% | Jump in volume with fall in price | 96.3% |
| 24 Jun 26 | 12.95K | -0.7% | Drop in volume | 92.4% |
| 23 Jun 26 | 11.63K | 0% | Drop in volume | 93.4% |
| 22 Jun 26 | 10.80K | -0.6% | Drop in volume | 96.1% |
| 19 Jun 26 | 20.93K | +0.1% | Drop in volume | 92.5% |
| 18 Jun 26 | 16.40K | -0.2% | Drop in volume | 91% |
| 17 Jun 26 | 78.85K | +0.4% | Jump in volume with rise in price | 86.9% |
| 16 Jun 26 | 14.31K | -0.8% | Drop in volume | 97.5% |
| 15 Jun 26 | 21.49K | -1% | Falling volume | 88.4% |
| 12 Jun 26 | 37.39K | -0% | Jump in volume with rise in price | 71.4% |
| 11 Jun 26 | 21.95K | -0.3% | Falling volume | 94.7% |
| 10 Jun 26 | 38.00K | +0.3% | Jump in volume with rise in price | 92.9% |
| 09 Jun 26 | 35.19K | -0% | Jump in volume with rise in price | 95.7% |
| 08 Jun 26 | 10.25K | -1.8% | Drop in volume | 85.7% |
| 05 Jun 26 | 35.94K | +0.3% | Jump in volume with rise in price | 97.2% |
| 04 Jun 26 | 10.47K | 0% | Drop in volume | 94.4% |
| 03 Jun 26 | 12.74K | -1% | Drop in volume | 97.5% |
| 02 Jun 26 | 38.95K | -0.7% | Drop in volume | 96.7% |
| 01 Jun 26 | 22.01K | -3.1% | Drop in volume | 93.4% |
| 29 May 26 | 37.87K | -3.4% | Drop in volume | 97% |
| 27 May 26 | 213.63K | +3.8% | Jump in volume with rise in price | 95.7% |
| 26 May 26 | 32.27K | +0.5% | Jump in volume with rise in price | 97.1% |
| 25 May 26 | 21.07K | -0.5% | Falling volume | 95.1% |
| 22 May 26 | 47.88K | +1.6% | Jump in volume with rise in price | 99.2% |
| 21 May 26 | 15.58K | -0.5% | Falling volume | 91.4% |
| 20 May 26 | 9.14K | +0.4% | Drop in volume | 93.8% |
| 19 May 26 | 35.33K | -1.1% | Rising volume | 47.7% |
| 18 May 26 | 14.63K | -0.5% | Drop in volume | 90.2% |
| 15 May 26 | 21.67K | -0.7% | Drop in volume | 96.1% |
| 14 May 26 | 16.66K | -1.1% | Drop in volume | 96.8% |
| 13 May 26 | 47.10K | +0.2% | Rising volume with rise in price | 96.2% |
| 12 May 26 | 45.77K | -0.5% | Jump in volume with fall in price | 95.7% |
| 11 May 26 | 32.99K | -2.4% | Rising volume | 96% |
| 08 May 26 | 63.13K | +1.9% | Jump in volume with rise in price | 94.1% |
| 07 May 26 | 43.99K | -0.2% | Jump in volume with rise in price | 91.3% |
| 06 May 26 | 24.62K | -0.9% | Rising volume | 96.6% |
| 05 May 26 | 16.25K | -0% | Drop in volume | 93.2% |
| 04 May 26 | 13.56K | -0.5% | Drop in volume | 89.1% |
| 30 Apr 26 | 20.97K | -0.8% | Drop in volume | 95.3% |
| 29 Apr 26 | 37.66K | -2.1% | Rising volume | 97.8% |
| 28 Apr 26 | 28.48K | -0% | Falling volume | 98.3% |
| 27 Apr 26 | 13.38K | -0.1% | Drop in volume | 97.4% |
| 24 Apr 26 | 38.41K | +0.1% | Rising volume with rise in price | 96.7% |
| 23 Apr 26 | 53.75K | +1.8% | Jump in volume with rise in price | 94.5% |
| 22 Apr 26 | 32.42K | -0.5% | Rising volume with rise in price | 92.9% |
| 21 Apr 26 | 25.40K | +0.3% | Falling volume | 94.7% |
| 20 Apr 26 | 15.38K | -1.9% | Drop in volume | 91.9% |
| 17 Apr 26 | 37.70K | +0.3% | Rising volume with rise in price | 95% |
| 16 Apr 26 | 17.36K | -1.2% | Drop in volume | 88.8% |
| 15 Apr 26 | 48.64K | +0.2% | Jump in volume with rise in price | 97.6% |
| 13 Apr 26 | 25.46K | +0.4% | Falling volume | 93.3% |
| 10 Apr 26 | 34.99K | +0.4% | Rising volume with rise in price | 97.1% |
| 09 Apr 26 | 30.90K | -2.1% | Rising volume | 95.5% |
| 08 Apr 26 | 29.83K | -1.5% | Falling volume | 96.4% |
| 07 Apr 26 | 27.89K | +0.4% | Drop in volume | 86.9% |
| 06 Apr 26 | 28.74K | -1.9% | Drop in volume | 93.4% |
| 02 Apr 26 | 29.92K | +1.9% | Drop in volume | 96.3% |
| 01 Apr 26 | 24.64K | +1.1% | Drop in volume | 95% |
| 30 Mar 26 | 67.65K | -2.5% | Jump in volume with fall in price | 76.3% |
| 27 Mar 26 | 44.04K | -2.7% | Jump in volume with fall in price | 90.9% |
| 25 Mar 26 | 36.01K | -2.1% | Rising volume | 93.9% |
| 24 Mar 26 | 41.42K | -3.2% | Jump in volume with fall in price | 92.3% |
| 23 Mar 26 | 25.07K | -1.4% | Falling volume | 93.4% |
| 20 Mar 26 | 40.28K | -0.2% | Jump in volume with rise in price | 94.1% |
| 19 Mar 26 | 23.61K | +1.2% | Rising volume with rise in price | 92% |
| 18 Mar 26 | 27.37K | -0.6% | Jump in volume with fall in price | 96.5% |
| 17 Mar 26 | 20.10K | -0.5% | Rising volume with rise in price | 95.1% |
| 16 Mar 26 | 17.95K | -0.8% | Falling volume | 95.6% |
| 13 Mar 26 | 33.98K | -0.1% | Jump in volume with fall in price | 96.3% |
| 12 Mar 26 | 14.51K | +0.2% | Falling volume | 96.8% |
| 11 Mar 26 | 11.48K | -1.9% | Drop in volume | 97% |
| 10 Mar 26 | 15.36K | +1% | Drop in volume | 91.3% |
| 09 Mar 26 | 26.45K | +0.3% | Jump in volume with fall in price | 94.2% |
| 06 Mar 26 | 14.44K | -1% | Falling volume | 95.5% |
| 05 Mar 26 | 20.68K | +1.5% | Rising volume with rise in price | 95.1% |
| 04 Mar 26 | 24.51K | -1.5% | Jump in volume with fall in price | 92.8% |
| 02 Mar 26 | 17.27K | +0.1% | Rising volume | 93.5% |
| 27 Feb 26 | 16.36K | -0.8% | Rising volume | 95.5% |
| 26 Feb 26 | 15.89K | -0.6% | Jump in volume with fall in price | 92.4% |
| 25 Feb 26 | 10.27K | -0.5% | Falling volume | 92.4% |
| 24 Feb 26 | 15.85K | -2.3% | Jump in volume with fall in price | 94.3% |
| 23 Feb 26 | 18.65K | +1.6% | Jump in volume with rise in price | 92.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.76K shares on 02 Sep 26
(Total Volume: 23.06K, BSE: 2.30K).
The stock opened at ₹7,400.00 and closed at ₹7,346.00, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹7,400.00 and closed at ₹7,346.00, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -0.99%. Over this entire time period, the stock shifted by -0.78%.
Lowest Volume
Recorded 14.85K shares on 28 Aug 26
(Total Volume: 17.76K, BSE: 2.91K).
The stock opened at ₹7,431.50 and closed at ₹7,316.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹7,431.50 and closed at ₹7,316.00, reflecting an intraday move of -1.55%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.44K shares on 25 Aug 26
(Total Volume: 24.72K, BSE: 1.28K).
The stock opened at ₹7,406.50 and closed at ₹7,439.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,406.50 and closed at ₹7,439.00, reflecting an intraday move of +0.44%. Compared to the previous trading session, the share price moved +0.44%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 13.80K shares on 21 Aug 26
(Total Volume: 14.21K, BSE: 409).
The stock opened at ₹7,515.00 and closed at ₹7,498.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,515.00 and closed at ₹7,498.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.08K shares on 27 Aug 26
(Total Volume: 21.13K, NSE: 18.05K).
The stock opened at ₹7,403.50 and closed at ₹7,409.00, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹7,403.50 and closed at ₹7,409.00, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -0.78%.
Lowest Volume
Recorded 458 shares on 01 Sep 26
(Total Volume: 16.85K, NSE: 16.39K).
The stock opened at ₹7,325.00 and closed at ₹7,419.50, reflecting an intraday move of +1.29%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -0.78%.
The stock opened at ₹7,325.00 and closed at ₹7,419.50, reflecting an intraday move of +1.29%. Compared to the previous trading session, the share price moved +1.23%. Over this entire time period, the stock shifted by -0.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 9.56K shares on 26 Aug 26
(Total Volume: 29.56K, NSE: 20.00K).
The stock opened at ₹7,467.00 and closed at ₹7,403.50, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,467.00 and closed at ₹7,403.50, reflecting an intraday move of -0.85%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -2.12%.
Lowest Volume
Recorded 409 shares on 21 Aug 26
(Total Volume: 14.21K, NSE: 13.80K).
The stock opened at ₹7,515.00 and closed at ₹7,498.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.12%.
The stock opened at ₹7,515.00 and closed at ₹7,498.50, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -0.18%. Over this entire time period, the stock shifted by -2.12%.