 |
 |
 |
Search Stock:
General Insurance Corporation of India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹355.45
▲ 0.20%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹354.95
Intraday +0.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.96M
NSE: 1.80M (92%)
BSE: 156.41K (8%)
BSE: 156.41K (8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.73%
3M: -7.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.7%
BSE: ~5.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.27x
Status: Unusual
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
863.09K Shares
NSE Avg: 816.35K (94.6%)
BSE Avg: 46.74K (5.4%)
BSE Avg: 46.74K (5.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.36M
16 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.83M
16 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
770.65K
19 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.83M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
166.82K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
178.64M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
43.93M
20 Dec 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+137.84%
Since 03 Sep 21 (₹149.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.93%
Since 01 Jan 26 (₹377.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
770.65K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.78K
08 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.95M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.01M
20 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+137.84%
Since 03 Sep 21 (₹149.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.93%
Since 01 Jan 26 (₹377.85)
General Insurance Corporation of India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.62M (94.1%)
BSE: 417.46K (5.9%)
Total: 7.04M
Last 1 Month
From: 03 Aug 26NSE: 18.25M (94.6%)
BSE: 1.04M (5.4%)
Total: 19.28M
Last 3 Months
From: 03 Jun 26NSE: 77.22M (94.3%)
BSE: 4.65M (5.7%)
Total: 81.87M
Last 6 Months
From: 04 Mar 26NSE: 105.89M (94.4%)
BSE: 6.3M (5.6%)
Total: 112.19M
Last 9 Months
From: 03 Dec 25NSE: 135.36M (94.4%)
BSE: 7.97M (5.6%)
Total: 143.33M
Last 1 Year
From: 03 Sep 25NSE: 178.64M (94.7%)
BSE: 9.95M (5.3%)
Total: 188.58M
Last 2 Years
From: 03 Sep 24NSE: 522.6M (95.1%)
BSE: 26.66M (4.9%)
Total: 549.26M
Last 3 Years
From: 04 Sep 23NSE: 1176.07M (94.8%)
BSE: 64.27M (5.2%)
Total: 1240.34M
Last 4 Years
From: 05 Sep 22NSE: 1659.16M (94.6%)
BSE: 95.17M (5.4%)
Total: 1754.33M
Last 5 Years
From: 03 Sep 21NSE: 1854.25M (94.4%)
BSE: 110.39M (5.6%)
Total: 1964.64M
General Insurance Corporation of India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.32M (94.1%)
BSE Avg: 83.49K (5.9%)
Total Avg: 1.41M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 793.26K (94.6%)
BSE Avg: 45.03K (5.4%)
Total Avg: 838.29K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.19M (94.3%)
BSE Avg: 71.51K (5.7%)
Total Avg: 1.26M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 853.96K (94.4%)
BSE Avg: 50.84K (5.6%)
Total Avg: 904.79K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 727.75K (94.4%)
BSE Avg: 42.84K (5.6%)
Total Avg: 770.59K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 720.31K (94.7%)
BSE Avg: 40.1K (5.3%)
Total Avg: 760.41K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.05M (95.1%)
BSE Avg: 53.64K (4.9%)
Total Avg: 1.11M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.58M (94.8%)
BSE Avg: 86.38K (5.2%)
Total Avg: 1.67M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.67M (94.6%)
BSE Avg: 95.94K (5.4%)
Total Avg: 1.77M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.5M (94.4%)
BSE Avg: 89.03K (5.6%)
Total Avg: 1.58M
General Insurance Corporation of India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.96M | +0.1% | Jump in volume with rise in price | 92% |
| 01 Sep 26 | 1.49M | -0.5% | Rising volume | 95.8% |
| 31 Aug 26 | 1.13M | +0.2% | Rising volume with rise in price | 94.9% |
| 28 Aug 26 | 734.96K | -0.2% | Drop in volume | 91.5% |
| 27 Aug 26 | 1.72M | +0.4% | Jump in volume with rise in price | 95.5% |
| 26 Aug 26 | 1.57M | -1.1% | Jump in volume with fall in price | 95.7% |
| 25 Aug 26 | 926.88K | -1.6% | Jump in volume with fall in price | 97.6% |
| 24 Aug 26 | 415.73K | +0.1% | Drop in volume | 96.1% |
| 21 Aug 26 | 648.50K | -1.7% | Rising volume | 93.1% |
| 20 Aug 26 | 710.81K | -0.5% | Falling volume | 95% |
| 19 Aug 26 | 589.02K | -0.1% | Falling volume | 96.7% |
| 18 Aug 26 | 766.72K | +1% | Rising volume with rise in price | 97.1% |
| 17 Aug 26 | 410.56K | +1% | Drop in volume | 86.4% |
| 14 Aug 26 | 746.78K | +1.1% | Jump in volume with rise in price | 94.5% |
| 13 Aug 26 | 1.25M | -1.9% | Jump in volume with fall in price | 94.8% |
| 12 Aug 26 | 443.08K | 0% | Falling volume | 94.9% |
| 11 Aug 26 | 327.06K | +0.8% | Drop in volume | 91.9% |
| 10 Aug 26 | 495.96K | -1.2% | Falling volume | 91.3% |
| 07 Aug 26 | 317.52K | -0.5% | Drop in volume | 95% |
| 06 Aug 26 | 611.84K | -0.3% | Rising volume | 97% |
| 05 Aug 26 | 667.53K | -1.2% | Jump in volume with fall in price | 96.8% |
| 04 Aug 26 | 719.00K | -0.1% | Jump in volume with rise in price | 93.4% |
| 03 Aug 26 | 632.37K | -0.4% | Jump in volume with rise in price | 94.9% |
| 31 Jul 26 | 414.54K | -0.4% | Jump in volume with fall in price | 93.3% |
| 30 Jul 26 | 235.90K | -0.6% | Drop in volume | 95.8% |
| 29 Jul 26 | 332.36K | -0.3% | Falling volume | 94.9% |
| 28 Jul 26 | 480.29K | -0.9% | Jump in volume with fall in price | 96.9% |
| 27 Jul 26 | 323.75K | +0.3% | Falling volume | 97.1% |
| 24 Jul 26 | 202.99K | +0.3% | Drop in volume | 92.8% |
| 23 Jul 26 | 267.31K | -0% | Drop in volume | 90.1% |
| 22 Jul 26 | 595.42K | -0.1% | Jump in volume with fall in price | 90.6% |
| 21 Jul 26 | 205.43K | -0% | Drop in volume | 94.1% |
| 20 Jul 26 | 356.66K | -0.5% | Drop in volume | 97.2% |
| 17 Jul 26 | 346.81K | -0.8% | Drop in volume | 93.7% |
| 16 Jul 26 | 311.74K | -0.7% | Drop in volume | 93.5% |
| 15 Jul 26 | 992.05K | +0.5% | Rising volume with rise in price | 90.9% |
| 14 Jul 26 | 1.01M | +0.2% | Rising volume with rise in price | 97.1% |
| 13 Jul 26 | 403.73K | +0.5% | Drop in volume | 95% |
| 10 Jul 26 | 906.75K | +0.1% | Jump in volume with rise in price | 95.7% |
| 09 Jul 26 | 628.53K | +1.3% | Falling volume | 93.6% |
| 08 Jul 26 | 1.23M | -1.5% | Jump in volume with fall in price | 93% |
| 07 Jul 26 | 1.07M | +0.5% | Jump in volume with rise in price | 97.8% |
| 06 Jul 26 | 293.93K | -0.4% | Drop in volume | 93.4% |
| 03 Jul 26 | 389.24K | -0.1% | Drop in volume | 91.9% |
| 02 Jul 26 | 600.05K | -0.5% | Drop in volume | 93.5% |
| 01 Jul 26 | 586.54K | -1.3% | Drop in volume | 96.7% |
| 30 Jun 26 | 1.17M | -0.2% | Falling volume | 98.2% |
| 29 Jun 26 | 1.18M | +0.8% | Drop in volume | 97.4% |
| 25 Jun 26 | 915.30K | -1.1% | Drop in volume | 95.5% |
| 24 Jun 26 | 1.24M | -1.2% | Drop in volume | 96.1% |
| 23 Jun 26 | 1.52M | -0.5% | Drop in volume | 94.7% |
| 22 Jun 26 | 1.50M | -0.8% | Drop in volume | 90.9% |
| 19 Jun 26 | 9.31M | +2.9% | Jump in volume with rise in price | 91.7% |
| 18 Jun 26 | 5.82M | +0.3% | Rising volume with rise in price | 91.4% |
| 17 Jun 26 | 11.24M | +0.7% | Jump in volume with fall in price | 94.7% |
| 16 Jun 26 | 13.36M | -3.4% | Jump in volume with fall in price | 96% |
| 15 Jun 26 | 751.43K | +1.1% | Jump in volume with rise in price | 95.5% |
| 12 Jun 26 | 245.01K | +1.1% | Falling volume | 90.7% |
| 11 Jun 26 | 347.72K | -2% | Rising volume | 95% |
| 10 Jun 26 | 294.40K | -2% | Falling volume | 92.7% |
| 09 Jun 26 | 176.11K | +0.3% | Drop in volume | 94.7% |
| 08 Jun 26 | 255.12K | +0.4% | Drop in volume | 96.6% |
| 05 Jun 26 | 315.67K | +1.2% | Falling volume | 89.3% |
| 04 Jun 26 | 463.01K | +1.6% | Rising volume with rise in price | 95.2% |
| 03 Jun 26 | 289.10K | +1.2% | Drop in volume | 96.2% |
| 02 Jun 26 | 524.68K | +0.6% | Jump in volume with rise in price | 96.7% |
| 01 Jun 26 | 399.61K | -1.7% | Falling volume | 92.8% |
| 29 May 26 | 325.30K | -2.4% | Falling volume | 90.1% |
| 27 May 26 | 524.34K | -1.4% | Jump in volume with fall in price | 93.1% |
| 26 May 26 | 496.34K | +0.3% | Jump in volume with rise in price | 95.5% |
| 25 May 26 | 323.15K | +2.2% | Rising volume with rise in price | 92% |
| 22 May 26 | 333.75K | -1.3% | Rising volume | 97.2% |
| 21 May 26 | 371.24K | +0.1% | Jump in volume with rise in price | 98.6% |
| 20 May 26 | 108.79K | -0.2% | Drop in volume | 96.2% |
| 19 May 26 | 171.01K | -0.6% | Drop in volume | 91.4% |
| 18 May 26 | 537.01K | +1.2% | Jump in volume with rise in price | 94.4% |
| 15 May 26 | 401.86K | +1.2% | Rising volume with rise in price | 94.2% |
| 14 May 26 | 233.17K | -0.6% | Drop in volume | 95.8% |
| 13 May 26 | 319.32K | +0.8% | Drop in volume | 94.5% |
| 12 May 26 | 408.16K | -1.2% | Falling volume | 95.7% |
| 11 May 26 | 343.04K | -0.7% | Drop in volume | 93.8% |
| 08 May 26 | 320.88K | -0.9% | Drop in volume | 92.1% |
| 07 May 26 | 601.39K | -0.4% | Rising volume | 94.3% |
| 06 May 26 | 524.89K | -0.4% | Falling volume | 91.9% |
| 05 May 26 | 699.02K | -3.5% | Jump in volume with fall in price | 94.4% |
| 04 May 26 | 878.46K | +3.6% | Jump in volume with rise in price | 93.1% |
| 30 Apr 26 | 328.78K | -1.7% | Falling volume | 95.8% |
| 29 Apr 26 | 392.26K | -0.7% | Falling volume | 91.5% |
| 28 Apr 26 | 376.31K | +0.1% | Falling volume | 96.7% |
| 27 Apr 26 | 339.11K | -0.1% | Drop in volume | 90.9% |
| 24 Apr 26 | 397.46K | -0.8% | Drop in volume | 97.3% |
| 23 Apr 26 | 480.85K | +0.1% | Drop in volume | 95.4% |
| 22 Apr 26 | 473.89K | +0.3% | Drop in volume | 92.8% |
| 21 Apr 26 | 342.92K | -0.2% | Drop in volume | 92% |
| 20 Apr 26 | 660.74K | -2% | Drop in volume | 94.5% |
| 17 Apr 26 | 768.07K | -0.1% | Drop in volume | 92.1% |
| 16 Apr 26 | 2.83M | 0% | Jump in volume with rise in price | 95.3% |
| 15 Apr 26 | 1.08M | +1.1% | Rising volume with rise in price | 89.5% |
| 13 Apr 26 | 895.15K | -0.9% | Falling volume | 95.3% |
| 10 Apr 26 | 3.05M | +1.7% | Jump in volume with rise in price | 96.2% |
| 09 Apr 26 | 249.95K | +1% | Drop in volume | 95.4% |
| 08 Apr 26 | 630.85K | -1.5% | Rising volume with rise in price | 94% |
| 07 Apr 26 | 223.29K | +0.2% | Drop in volume | 95.5% |
| 06 Apr 26 | 682.10K | +2.5% | Jump in volume with rise in price | 94.7% |
| 02 Apr 26 | 334.50K | +1.9% | Drop in volume | 95.7% |
| 01 Apr 26 | 747.86K | +4% | Jump in volume with rise in price | 96.4% |
| 30 Mar 26 | 699.24K | +1.2% | Jump in volume with fall in price | 95.6% |
| 27 Mar 26 | 552.19K | -0.6% | Jump in volume with fall in price | 94.8% |
| 25 Mar 26 | 393.57K | +2.3% | Rising volume with rise in price | 95.3% |
| 24 Mar 26 | 311.30K | -3% | Falling volume | 94.6% |
| 23 Mar 26 | 288.85K | -2.9% | Falling volume | 96% |
| 20 Mar 26 | 445.65K | +2.5% | Jump in volume with rise in price | 96.3% |
| 19 Mar 26 | 318.02K | -1.6% | Rising volume | 94.8% |
| 18 Mar 26 | 238.29K | +1.3% | Falling volume | 96.8% |
| 17 Mar 26 | 348.59K | +1.4% | Jump in volume with rise in price | 93.7% |
| 16 Mar 26 | 386.19K | +0.8% | Jump in volume with rise in price | 95% |
| 13 Mar 26 | 226.19K | -1.9% | Falling volume | 96.5% |
| 12 Mar 26 | 179.97K | +1.5% | Drop in volume | 93.5% |
| 11 Mar 26 | 180.78K | -0.2% | Drop in volume | 95.8% |
| 10 Mar 26 | 198.85K | -0.6% | Drop in volume | 96.7% |
| 09 Mar 26 | 606.04K | +2.9% | Jump in volume with rise in price | 94.9% |
| 06 Mar 26 | 167.65K | -1.3% | Drop in volume | 93.7% |
| 05 Mar 26 | 285.25K | +0.2% | Drop in volume | 92% |
| 04 Mar 26 | 369.77K | -1.6% | Falling volume | 92.8% |
| 02 Mar 26 | 361.65K | -0.1% | Falling volume | 95.6% |
| 27 Feb 26 | 331.58K | -1.3% | Drop in volume | 96.4% |
| 26 Feb 26 | 421.28K | -0.8% | Rising volume | 95.9% |
| 25 Feb 26 | 420.21K | +1.3% | Rising volume with rise in price | 92.2% |
| 24 Feb 26 | 574.29K | -0.2% | Jump in volume with fall in price | 93.4% |
| 23 Feb 26 | 482.28K | +1.6% | Jump in volume with rise in price | 92.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.80M shares on 02 Sep 26
(Total Volume: 1.96M, BSE: 156.41K).
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +1.63%.
Lowest Volume
Recorded 672.59K shares on 28 Aug 26
(Total Volume: 734.96K, BSE: 62.38K).
The stock opened at ₹354.00 and closed at ₹353.30, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹354.00 and closed at ₹353.30, reflecting an intraday move of -0.20%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.80M shares on 02 Sep 26
(Total Volume: 1.96M, BSE: 156.41K).
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.15%.
Lowest Volume
Recorded 399.54K shares on 24 Aug 26
(Total Volume: 415.73K, BSE: 16.19K).
The stock opened at ₹356.50 and closed at ₹356.95, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹356.50 and closed at ₹356.95, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -1.15%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 156.41K shares on 02 Sep 26
(Total Volume: 1.96M, NSE: 1.80M).
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +1.63%.
Lowest Volume
Recorded 57.96K shares on 31 Aug 26
(Total Volume: 1.13M, NSE: 1.07M).
The stock opened at ₹354.05 and closed at ₹354.75, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹354.05 and closed at ₹354.75, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.41%. Over this entire time period, the stock shifted by +1.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 156.41K shares on 02 Sep 26
(Total Volume: 1.96M, NSE: 1.80M).
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹354.95 and closed at ₹355.45, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -1.15%.
Lowest Volume
Recorded 16.19K shares on 24 Aug 26
(Total Volume: 415.73K, NSE: 399.54K).
The stock opened at ₹356.50 and closed at ₹356.95, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -1.15%.
The stock opened at ₹356.50 and closed at ₹356.95, reflecting an intraday move of +0.13%. Compared to the previous trading session, the share price moved +0.34%. Over this entire time period, the stock shifted by -1.15%.