 |
 |
 |
Search Stock:
FSN E-Commerce Ventures Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹338.50
▼ 3.16%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹347.15
Intraday -2.49%
LATEST VOLUME
Total shares traded on the most recent trading day.
8.48M
NSE: 8.38M (98.8%)
BSE: 104.56K (1.2%)
BSE: 104.56K (1.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.86%
3M: +25.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.26x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.73M Shares
NSE Avg: 6.46M (96%)
BSE Avg: 270.78K (4%)
BSE Avg: 270.78K (4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
60.01M
06 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
57.69M
06 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.73M
25 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
36.12M
18 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.53M
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.57B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
205.95M
10 Nov 21
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.38%
Since 01 Jan 26 (₹265.75)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.73M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
48.18K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
107.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
70.11M
03 Jul 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.38%
Since 01 Jan 26 (₹265.75)
FSN E-Commerce Ventures Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19.38M (98.2%)
BSE: 345.71K (1.8%)
Total: 19.72M
Last 1 Month
From: 03 Aug 26NSE: 141.25M (96%)
BSE: 5.87M (4%)
Total: 147.12M
Last 3 Months
From: 03 Jun 26NSE: 465.87M (91.1%)
BSE: 45.34M (8.9%)
Total: 511.2M
Last 6 Months
From: 04 Mar 26NSE: 775.24M (92%)
BSE: 67.12M (8%)
Total: 842.37M
Last 9 Months
From: 03 Dec 25NSE: 1172.75M (93.4%)
BSE: 83.47M (6.6%)
Total: 1256.22M
Last 1 Year
From: 03 Sep 25NSE: 1574.15M (93.6%)
BSE: 107.21M (6.4%)
Total: 1681.36M
Last 2 Years
From: 03 Sep 24NSE: 3694.58M (94%)
BSE: 235.5M (6%)
Total: 3930.08M
Last 3 Years
From: 04 Sep 23NSE: 5742.39M (93%)
BSE: 435.23M (7%)
Total: 6177.62M
Last 4 Years
From: 05 Sep 22NSE: 8370.21M (91.4%)
BSE: 790.99M (8.6%)
Total: 9161.2M
FSN E-Commerce Ventures Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.84M (98.2%)
BSE Avg: 86.43K (1.8%)
Total Avg: 4.93M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 6.42M (96%)
BSE Avg: 266.82K (4%)
Total Avg: 6.69M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7.28M (91.1%)
BSE Avg: 708.41K (8.9%)
Total Avg: 7.99M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.3M (92%)
BSE Avg: 545.72K (8%)
Total Avg: 6.85M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.34M (93.4%)
BSE Avg: 451.19K (6.6%)
Total Avg: 6.79M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.37M (93.6%)
BSE Avg: 434.03K (6.4%)
Total Avg: 6.81M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.45M (94%)
BSE Avg: 474.8K (6%)
Total Avg: 7.92M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.73M (93%)
BSE Avg: 585.77K (7%)
Total Avg: 8.31M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 8.45M (91.4%)
BSE Avg: 798.18K (8.6%)
Total Avg: 9.24M
FSN E-Commerce Ventures Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 8.48M | -2.5% | Jump in volume with fall in price | 98.8% |
| 31 Aug 26 | 8.04M | +4.5% | Jump in volume with rise in price | 98.6% |
| 28 Aug 26 | 1.61M | -0.7% | Drop in volume | 95.4% |
| 27 Aug 26 | 1.58M | -0.6% | Drop in volume | 96.7% |
| 26 Aug 26 | 7.74M | +1.8% | Jump in volume with rise in price | 97.6% |
| 25 Aug 26 | 3.57M | +1.2% | Drop in volume | 96.9% |
| 24 Aug 26 | 2.34M | -1.1% | Drop in volume | 95.3% |
| 21 Aug 26 | 6.61M | +0.9% | Jump in volume with rise in price | 97.7% |
| 20 Aug 26 | 7.29M | +0.1% | Jump in volume with rise in price | 90.9% |
| 19 Aug 26 | 6.31M | +2.1% | Jump in volume with rise in price | 88.8% |
| 18 Aug 26 | 1.76M | -1.5% | Drop in volume | 95.3% |
| 17 Aug 26 | 3.33M | -1.1% | Drop in volume | 88.4% |
| 14 Aug 26 | 2.28M | +0.3% | Drop in volume | 97.9% |
| 13 Aug 26 | 7.41M | +2% | Rising volume with rise in price | 98.1% |
| 12 Aug 26 | 4.02M | +0.7% | Drop in volume | 95.4% |
| 11 Aug 26 | 8.03M | +0.2% | Drop in volume | 98.3% |
| 10 Aug 26 | 7.53M | -2.5% | Drop in volume | 97.4% |
| 07 Aug 26 | 4.87M | +0.1% | Drop in volume | 94.4% |
| 06 Aug 26 | 6.23M | -1% | Drop in volume | 97.7% |
| 05 Aug 26 | 35.54M | -3.6% | Jump in volume with fall in price | 95.7% |
| 04 Aug 26 | 5.49M | +0.1% | Falling volume | 94% |
| 03 Aug 26 | 7.06M | +3% | Rising volume with rise in price | 98.2% |
| 31 Jul 26 | 6.53M | -0.8% | Jump in volume with fall in price | 97.8% |
| 30 Jul 26 | 8.81M | +1.9% | Jump in volume with rise in price | 98.2% |
| 29 Jul 26 | 3.18M | -1.1% | Drop in volume | 88.2% |
| 28 Jul 26 | 6.96M | +0.6% | Jump in volume with rise in price | 98.3% |
| 27 Jul 26 | 3.68M | +0.5% | Falling volume | 97.5% |
| 24 Jul 26 | 2.16M | -0.2% | Drop in volume | 94.7% |
| 23 Jul 26 | 2.82M | -0.5% | Drop in volume | 89.3% |
| 22 Jul 26 | 8.35M | -1.7% | Jump in volume with fall in price | 91.1% |
| 21 Jul 26 | 3.20M | +1% | Drop in volume | 98.1% |
| 20 Jul 26 | 6.16M | +0.3% | Falling volume | 97% |
| 17 Jul 26 | 4.19M | -0.4% | Drop in volume | 96.7% |
| 16 Jul 26 | 5.65M | -1.6% | Drop in volume | 97.7% |
| 15 Jul 26 | 5.37M | +1.2% | Drop in volume | 95.5% |
| 14 Jul 26 | 8.94M | -0.9% | Falling volume | 60% |
| 13 Jul 26 | 13.07M | -0% | Jump in volume with fall in price | 57.9% |
| 10 Jul 26 | 10.73M | +0.6% | Rising volume with rise in price | 98.4% |
| 09 Jul 26 | 7.16M | +1.3% | Falling volume | 95.7% |
| 08 Jul 26 | 11.13M | +1.4% | Jump in volume with rise in price | 96.1% |
| 07 Jul 26 | 8.03M | -0.2% | Falling volume | 96.7% |
| 06 Jul 26 | 11.43M | -0% | Falling volume | 95.8% |
| 03 Jul 26 | 5.25M | -1.2% | Drop in volume | 96.8% |
| 02 Jul 26 | 8.34M | +1.4% | Drop in volume | 64.6% |
| 01 Jul 26 | 5.87M | -0.6% | Drop in volume | 97.6% |
| 30 Jun 26 | 10.60M | +2.2% | Falling volume | 95.1% |
| 29 Jun 26 | 29.89M | +0.2% | Jump in volume with rise in price | 95.8% |
| 25 Jun 26 | 13.90M | -2.2% | Falling volume | 44.4% |
| 24 Jun 26 | 8.40M | +0.5% | Drop in volume | 98.8% |
| 23 Jun 26 | 7.62M | -0.4% | Drop in volume | 90.8% |
| 22 Jun 26 | 9.54M | +0.8% | Drop in volume | 80.7% |
| 19 Jun 26 | 14.03M | +1% | Falling volume | 97% |
| 18 Jun 26 | 38.88M | +5.5% | Jump in volume with rise in price | 92.9% |
| 17 Jun 26 | 9.87M | +2.7% | Rising volume with rise in price | 95.4% |
| 16 Jun 26 | 10.84M | -0.2% | Jump in volume with fall in price | 45.3% |
| 15 Jun 26 | 5.84M | -1.3% | Falling volume | 98.6% |
| 12 Jun 26 | 12.46M | +3.3% | Jump in volume with rise in price | 97.3% |
| 11 Jun 26 | 4.84M | -0.3% | Falling volume | 99% |
| 10 Jun 26 | 12.29M | -1.7% | Jump in volume with fall in price | 99.4% |
| 09 Jun 26 | 6.26M | +1.9% | Jump in volume with rise in price | 98.9% |
| 08 Jun 26 | 2.71M | +0.5% | Drop in volume | 97.1% |
| 05 Jun 26 | 1.88M | -2.5% | Drop in volume | 96.9% |
| 04 Jun 26 | 3.12M | -0.5% | Drop in volume | 96% |
| 03 Jun 26 | 4.12M | +0.2% | Drop in volume | 97.7% |
| 02 Jun 26 | 6.96M | +1.7% | Drop in volume | 90.8% |
| 01 Jun 26 | 7.60M | +1.5% | Drop in volume | 73.1% |
| 29 May 26 | 19.64M | -0.3% | Jump in volume with fall in price | 98.4% |
| 27 May 26 | 6.38M | -1% | Drop in volume | 85.7% |
| 26 May 26 | 7.53M | -1.5% | Drop in volume | 98% |
| 25 May 26 | 8.68M | -3.6% | Falling volume | 94.8% |
| 22 May 26 | 34.32M | -2.2% | Jump in volume with rise in price | 92.3% |
| 21 May 26 | 6.24M | -0.5% | Jump in volume with rise in price | 93.5% |
| 20 May 26 | 2.44M | +1.6% | Drop in volume | 96.6% |
| 19 May 26 | 2.70M | -1.3% | Drop in volume | 90.3% |
| 18 May 26 | 4.80M | -0.1% | Jump in volume with rise in price | 96.1% |
| 15 May 26 | 4.02M | -0.2% | Jump in volume with fall in price | 80.9% |
| 14 May 26 | 5.66M | +3% | Jump in volume with rise in price | 83.1% |
| 13 May 26 | 3.85M | +2.7% | Rising volume with rise in price | 76.9% |
| 12 May 26 | 2.68M | -3.1% | Falling volume | 94% |
| 11 May 26 | 2.13M | -1% | Drop in volume | 94% |
| 08 May 26 | 1.75M | +1.1% | Drop in volume | 96% |
| 07 May 26 | 6.66M | -1.6% | Jump in volume with fall in price | 96.6% |
| 06 May 26 | 3.41M | +0.1% | Rising volume with rise in price | 94.3% |
| 05 May 26 | 2.47M | +1.9% | Falling volume | 96.8% |
| 04 May 26 | 2.77M | -1.1% | Falling volume | 95% |
| 30 Apr 26 | 2.21M | -0.8% | Drop in volume | 94.2% |
| 29 Apr 26 | 2.93M | -1.4% | Drop in volume | 95.1% |
| 28 Apr 26 | 3.30M | -0.5% | Drop in volume | 95.7% |
| 27 Apr 26 | 5.10M | +2.3% | Falling volume | 97.3% |
| 24 Apr 26 | 4.34M | -0.1% | Falling volume | 97.7% |
| 23 Apr 26 | 3.52M | +0.7% | Drop in volume | 96.5% |
| 22 Apr 26 | 10.23M | -1.9% | Jump in volume with fall in price | 94.6% |
| 21 Apr 26 | 4.92M | -0.1% | Jump in volume with rise in price | 95.7% |
| 20 Apr 26 | 3.06M | -2.7% | Falling volume | 96.5% |
| 17 Apr 26 | 3.78M | +2.3% | Falling volume | 97% |
| 16 Apr 26 | 3.18M | -0.9% | Drop in volume | 97.5% |
| 15 Apr 26 | 5.04M | +0.5% | Rising volume with rise in price | 63% |
| 13 Apr 26 | 2.91M | +0.8% | Drop in volume | 95.7% |
| 10 Apr 26 | 4.32M | +0.8% | Drop in volume | 74.4% |
| 09 Apr 26 | 5.23M | +0.4% | Drop in volume | 79.9% |
| 08 Apr 26 | 4.31M | -0.8% | Drop in volume | 96.2% |
| 07 Apr 26 | 7.58M | -2% | Falling volume | 91.9% |
| 06 Apr 26 | 10.60M | +2.5% | Jump in volume with rise in price | 98.2% |
| 02 Apr 26 | 6.41M | +4.5% | Rising volume with rise in price | 96.6% |
| 01 Apr 26 | 7.81M | -0.4% | Jump in volume with rise in price | 98.1% |
| 30 Mar 26 | 6.23M | -0.2% | Rising volume | 98.2% |
| 27 Mar 26 | 7.70M | -0.8% | Jump in volume with fall in price | 98.7% |
| 25 Mar 26 | 3.03M | +1.7% | Drop in volume | 95.4% |
| 24 Mar 26 | 5.26M | +0.8% | Falling volume | 97.5% |
| 23 Mar 26 | 4.31M | -0.1% | Falling volume | 96.8% |
| 20 Mar 26 | 9.73M | -0.4% | Jump in volume with rise in price | 97.5% |
| 19 Mar 26 | 2.14M | +0.2% | Drop in volume | 97.9% |
| 18 Mar 26 | 5.03M | +1.4% | Falling volume | 97.2% |
| 17 Mar 26 | 6.26M | +0.3% | Jump in volume with rise in price | 98.4% |
| 16 Mar 26 | 4.21M | +0.1% | Falling volume | 86.1% |
| 13 Mar 26 | 7.37M | -2.3% | Jump in volume with fall in price | 98.4% |
| 12 Mar 26 | 3.77M | -1.6% | Rising volume | 97% |
| 11 Mar 26 | 4.92M | -2.4% | Jump in volume with fall in price | 97.2% |
| 10 Mar 26 | 3.96M | +2.1% | Rising volume with rise in price | 97.4% |
| 09 Mar 26 | 3.24M | -0.1% | Falling volume | 95.2% |
| 06 Mar 26 | 3.14M | -1.6% | Falling volume | 95.9% |
| 05 Mar 26 | 3.37M | +1.4% | Falling volume | 93.4% |
| 04 Mar 26 | 4.01M | +1.2% | Falling volume | 98% |
| 02 Mar 26 | 3.66M | +0.7% | Falling volume | 92.8% |
| 27 Feb 26 | 6.03M | -0.3% | Jump in volume with fall in price | 95.7% |
| 26 Feb 26 | 2.95M | -0.2% | Drop in volume | 95.7% |
| 25 Feb 26 | 4.57M | +0.6% | Rising volume with rise in price | 98.2% |
| 24 Feb 26 | 5.76M | -1.9% | Jump in volume with fall in price | 99% |
| 23 Feb 26 | 2.93M | -0.1% | Falling volume | 97.2% |
| 20 Feb 26 | 3.82M | -0.3% | Falling volume | 98.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 8.38M shares on 01 Sep 26
(Total Volume: 8.48M, BSE: 104.56K).
The stock opened at ₹347.15 and closed at ₹338.50, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -3.16%. Over this entire time period, the stock shifted by +1.35%.
The stock opened at ₹347.15 and closed at ₹338.50, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -3.16%. Over this entire time period, the stock shifted by +1.35%.
Lowest Volume
Recorded 1.53M shares on 27 Aug 26
(Total Volume: 1.58M, BSE: 52.55K).
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +1.35%.
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +1.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.38M shares on 01 Sep 26
(Total Volume: 8.48M, BSE: 104.56K).
The stock opened at ₹347.15 and closed at ₹338.50, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -3.16%. Over this entire time period, the stock shifted by +5.58%.
The stock opened at ₹347.15 and closed at ₹338.50, reflecting an intraday move of -2.49%. Compared to the previous trading session, the share price moved -3.16%. Over this entire time period, the stock shifted by +5.58%.
Lowest Volume
Recorded 1.53M shares on 27 Aug 26
(Total Volume: 1.58M, BSE: 52.55K).
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +5.58%.
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +5.58%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 183.47K shares on 26 Aug 26
(Total Volume: 7.74M, NSE: 7.56M).
The stock opened at ₹333.85 and closed at ₹340.00, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +1.35%.
The stock opened at ₹333.85 and closed at ₹340.00, reflecting an intraday move of +1.84%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +1.35%.
Lowest Volume
Recorded 52.55K shares on 27 Aug 26
(Total Volume: 1.58M, NSE: 1.53M).
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +1.35%.
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +1.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 706.44K shares on 19 Aug 26
(Total Volume: 6.31M, NSE: 5.60M).
The stock opened at ₹320.60 and closed at ₹327.35, reflecting an intraday move of +2.11%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by +5.58%.
The stock opened at ₹320.60 and closed at ₹327.35, reflecting an intraday move of +2.11%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by +5.58%.
Lowest Volume
Recorded 52.55K shares on 27 Aug 26
(Total Volume: 1.58M, NSE: 1.53M).
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +5.58%.
The stock opened at ₹340.00 and closed at ₹338.00, reflecting an intraday move of -0.59%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by +5.58%.