 |
 |
 |
Search Stock:
Fortis Healthcare Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹915.00
▲ 0.89%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹911.60
Intraday +0.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.80M
NSE: 1.61M (89.3%)
BSE: 191.99K (10.7%)
BSE: 191.99K (10.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.66%
3M: -1.64%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.4%
BSE: ~4.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.92M Shares
NSE Avg: 1.57M (81.9%)
BSE Avg: 346.11K (18.1%)
BSE Avg: 346.11K (18.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.02
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
59.46M
24 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
59.36M
24 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.78M
13 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.67M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
302.08K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
495.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
59.36M
24 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+218.48%
Since 03 Sep 21 (₹287.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.60%
Since 01 Jan 26 (₹900.55)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.78M
13 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.49K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
23.99M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.72M
09 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+218.48%
Since 03 Sep 21 (₹287.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.60%
Since 01 Jan 26 (₹900.55)
Fortis Healthcare Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.57M (90.9%)
BSE: 555.54K (9.1%)
Total: 6.12M
Last 1 Month
From: 03 Aug 26NSE: 35.08M (83.2%)
BSE: 7.08M (16.8%)
Total: 42.16M
Last 3 Months
From: 03 Jun 26NSE: 94.23M (89.8%)
BSE: 10.68M (10.2%)
Total: 104.91M
Last 6 Months
From: 04 Mar 26NSE: 184.09M (93%)
BSE: 13.83M (7%)
Total: 197.93M
Last 9 Months
From: 03 Dec 25NSE: 295.43M (94%)
BSE: 18.84M (6%)
Total: 314.27M
Last 1 Year
From: 03 Sep 25NSE: 495.21M (95.4%)
BSE: 23.99M (4.6%)
Total: 519.2M
Last 2 Years
From: 03 Sep 24NSE: 935.82M (96.3%)
BSE: 35.49M (3.7%)
Total: 971.3M
Last 3 Years
From: 04 Sep 23NSE: 1326.72M (95.7%)
BSE: 60.18M (4.3%)
Total: 1386.9M
Last 4 Years
From: 05 Sep 22NSE: 1679.28M (95.5%)
BSE: 78.36M (4.5%)
Total: 1757.64M
Last 5 Years
From: 03 Sep 21NSE: 2094.4M (95.2%)
BSE: 106.16M (4.8%)
Total: 2200.56M
Fortis Healthcare Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.39M (90.9%)
BSE Avg: 138.89K (9.1%)
Total Avg: 1.53M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.59M (83.2%)
BSE Avg: 321.85K (16.8%)
Total Avg: 1.92M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.47M (89.8%)
BSE Avg: 166.89K (10.2%)
Total Avg: 1.64M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.5M (93%)
BSE Avg: 112.48K (7%)
Total Avg: 1.61M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.6M (94%)
BSE Avg: 101.84K (6%)
Total Avg: 1.7M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2M (95.4%)
BSE Avg: 97.13K (4.6%)
Total Avg: 2.1M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.89M (96.3%)
BSE Avg: 71.54K (3.7%)
Total Avg: 1.96M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.79M (95.7%)
BSE Avg: 81K (4.3%)
Total Avg: 1.87M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.69M (95.5%)
BSE Avg: 79.07K (4.5%)
Total Avg: 1.77M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.69M (95.2%)
BSE Avg: 85.68K (4.8%)
Total Avg: 1.78M
Fortis Healthcare Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.80M | +0.4% | Jump in volume with rise in price | 89.3% |
| 31 Aug 26 | 2.47M | -2.4% | Jump in volume with fall in price | 88.8% |
| 28 Aug 26 | 1.53M | +0.9% | Jump in volume with rise in price | 95.5% |
| 27 Aug 26 | 321.67K | -0.1% | Drop in volume | 93.9% |
| 26 Aug 26 | 657.01K | -1.4% | Drop in volume | 89.3% |
| 25 Aug 26 | 1.58M | +0.8% | Jump in volume with rise in price | 94.6% |
| 24 Aug 26 | 477.21K | +1.2% | Drop in volume | 84.1% |
| 21 Aug 26 | 832.24K | -0.9% | Drop in volume | 97.7% |
| 20 Aug 26 | 662.46K | +0.2% | Drop in volume | 98.9% |
| 19 Aug 26 | 2.52M | -1.5% | Falling volume | 99.1% |
| 18 Aug 26 | 1.14M | +0.5% | Drop in volume | 97.3% |
| 17 Aug 26 | 2.17M | -1.6% | Drop in volume | 58.1% |
| 14 Aug 26 | 2.10M | +2.5% | Drop in volume | 73% |
| 13 Aug 26 | 2.81M | +1.5% | Falling volume | 36.7% |
| 12 Aug 26 | 5.43M | -3.8% | Jump in volume with fall in price | 79.3% |
| 11 Aug 26 | 1.73M | -1% | Drop in volume | 96.3% |
| 10 Aug 26 | 2.70M | -2.1% | Rising volume | 82.2% |
| 07 Aug 26 | 4.27M | +3.8% | Jump in volume with rise in price | 83.1% |
| 06 Aug 26 | 850.31K | -0.6% | Drop in volume | 95.9% |
| 05 Aug 26 | 2.27M | -1.1% | Jump in volume with fall in price | 83.6% |
| 04 Aug 26 | 1.62M | -0.8% | Jump in volume with fall in price | 93% |
| 03 Aug 26 | 2.20M | -1.4% | Jump in volume with fall in price | 98% |
| 31 Jul 26 | 713.62K | -0.3% | Falling volume | 94.9% |
| 30 Jul 26 | 431.88K | -0.3% | Drop in volume | 76.1% |
| 29 Jul 26 | 1.02M | +0.5% | Rising volume with rise in price | 96.5% |
| 28 Jul 26 | 818.30K | +0.6% | Falling volume | 97% |
| 27 Jul 26 | 1.25M | -1.6% | Jump in volume with fall in price | 98.3% |
| 24 Jul 26 | 792.98K | +0.9% | Rising volume with rise in price | 63.5% |
| 23 Jul 26 | 851.83K | -0.8% | Jump in volume with fall in price | 97% |
| 22 Jul 26 | 654.24K | -2% | Falling volume | 97.4% |
| 21 Jul 26 | 676.43K | +1.8% | Falling volume | 95.8% |
| 20 Jul 26 | 553.01K | +0.1% | Drop in volume | 96.4% |
| 17 Jul 26 | 625.51K | -1.1% | Drop in volume | 96.7% |
| 16 Jul 26 | 742.12K | -1.9% | Drop in volume | 98.8% |
| 15 Jul 26 | 1.21M | -0.3% | Drop in volume | 96.2% |
| 14 Jul 26 | 893.94K | +0.6% | Drop in volume | 97.4% |
| 13 Jul 26 | 1.25M | +0.2% | Drop in volume | 97.8% |
| 10 Jul 26 | 1.86M | +0.9% | Rising volume with rise in price | 95.9% |
| 09 Jul 26 | 2.13M | +0.8% | Jump in volume with rise in price | 93.6% |
| 08 Jul 26 | 2.33M | -2.7% | Jump in volume with fall in price | 98.1% |
| 07 Jul 26 | 1.69M | -0.8% | Rising volume | 91.3% |
| 06 Jul 26 | 1.80M | +0.5% | Drop in volume | 71.2% |
| 03 Jul 26 | 1.16M | -0.4% | Drop in volume | 98.2% |
| 02 Jul 26 | 1.29M | +2.7% | Drop in volume | 97.5% |
| 01 Jul 26 | 1.49M | -0.6% | Drop in volume | 97.8% |
| 30 Jun 26 | 1.66M | 0% | Drop in volume | 97.4% |
| 29 Jun 26 | 7.81M | -0.4% | Jump in volume with fall in price | 98.2% |
| 25 Jun 26 | 1.09M | -1.9% | Falling volume | 96.7% |
| 24 Jun 26 | 1.12M | +0.5% | Falling volume | 97% |
| 23 Jun 26 | 1.09M | -0.4% | Drop in volume | 97.9% |
| 22 Jun 26 | 917.23K | +1.3% | Drop in volume | 95.7% |
| 19 Jun 26 | 1.26M | +0.4% | Falling volume | 94.3% |
| 18 Jun 26 | 1.24M | +0.3% | Falling volume | 97.1% |
| 17 Jun 26 | 2.33M | -2.4% | Jump in volume with fall in price | 98.9% |
| 16 Jun 26 | 1.90M | -1.1% | Jump in volume with fall in price | 97.9% |
| 15 Jun 26 | 1.60M | -2% | Falling volume | 78% |
| 12 Jun 26 | 1.17M | -0.6% | Drop in volume | 79.7% |
| 11 Jun 26 | 876.09K | +0.6% | Drop in volume | 89.6% |
| 10 Jun 26 | 2.02M | -0.4% | Falling volume | 94.4% |
| 09 Jun 26 | 1.69M | -0.5% | Falling volume | 97.7% |
| 08 Jun 26 | 4.64M | +3.5% | Jump in volume with rise in price | 94.9% |
| 05 Jun 26 | 1.58M | +2.3% | Falling volume | 97.6% |
| 04 Jun 26 | 1.27M | +1.3% | Falling volume | 96.3% |
| 03 Jun 26 | 1.25M | -0.2% | Falling volume | 82.2% |
| 02 Jun 26 | 1.76M | +1% | Rising volume with rise in price | 96.4% |
| 01 Jun 26 | 873.95K | -0.4% | Drop in volume | 96% |
| 29 May 26 | 3.09M | -3.5% | Jump in volume with fall in price | 97.2% |
| 27 May 26 | 582.28K | -0.1% | Drop in volume | 97.4% |
| 26 May 26 | 930.70K | -0.8% | Drop in volume | 97.3% |
| 25 May 26 | 1.89M | +0.1% | Jump in volume with rise in price | 95.1% |
| 22 May 26 | 1.30M | -1.2% | Rising volume | 97.9% |
| 21 May 26 | 1.52M | -1.4% | Jump in volume with fall in price | 96.8% |
| 20 May 26 | 1.07M | +1.5% | Falling volume | 97.2% |
| 19 May 26 | 1.06M | -0.2% | Falling volume | 96.8% |
| 18 May 26 | 928.26K | +0.2% | Drop in volume | 96.9% |
| 15 May 26 | 767.05K | -1.2% | Drop in volume | 96% |
| 14 May 26 | 1.86M | +1.1% | Rising volume with rise in price | 98.3% |
| 13 May 26 | 1.09M | +1.2% | Drop in volume | 97.7% |
| 12 May 26 | 1.67M | -2.9% | Rising volume | 97.3% |
| 11 May 26 | 2.93M | +2.8% | Jump in volume with rise in price | 87.5% |
| 08 May 26 | 2.24M | +0.3% | Jump in volume with rise in price | 98.6% |
| 07 May 26 | 718.28K | -1.3% | Drop in volume | 96% |
| 06 May 26 | 850.69K | -0.3% | Drop in volume | 95.9% |
| 05 May 26 | 957.39K | -0.5% | Drop in volume | 97.4% |
| 04 May 26 | 1.43M | +2.3% | Rising volume with rise in price | 95% |
| 30 Apr 26 | 1.08M | -0.8% | Falling volume | 98.1% |
| 29 Apr 26 | 941.55K | -1.9% | Drop in volume | 95.9% |
| 28 Apr 26 | 1.30M | -1% | Drop in volume | 97.1% |
| 27 Apr 26 | 1.76M | +1.6% | Falling volume | 97.6% |
| 24 Apr 26 | 1.56M | -0.3% | Falling volume | 97.1% |
| 23 Apr 26 | 1.31M | +0.8% | Drop in volume | 96.5% |
| 22 Apr 26 | 2.74M | +0.5% | Jump in volume with rise in price | 97.8% |
| 21 Apr 26 | 2.51M | +2.5% | Jump in volume with rise in price | 97.2% |
| 20 Apr 26 | 1.41M | -0.3% | Rising volume with rise in price | 90.9% |
| 17 Apr 26 | 928.66K | +1.9% | Drop in volume | 96.9% |
| 16 Apr 26 | 1.61M | -1.1% | Rising volume | 97.6% |
| 15 Apr 26 | 1.82M | +1.5% | Rising volume with rise in price | 96.2% |
| 13 Apr 26 | 966.03K | +1.2% | Drop in volume | 97.7% |
| 10 Apr 26 | 770.20K | -0.7% | Drop in volume | 94.3% |
| 09 Apr 26 | 1.55M | +0.7% | Falling volume | 94.9% |
| 08 Apr 26 | 2.22M | -1.4% | Jump in volume with rise in price | 94.8% |
| 07 Apr 26 | 2.10M | +4.5% | Jump in volume with rise in price | 98.4% |
| 06 Apr 26 | 1.17M | +1.8% | Drop in volume | 97.1% |
| 02 Apr 26 | 1.23M | -0.2% | Drop in volume | 95.6% |
| 01 Apr 26 | 1.12M | -1.2% | Drop in volume | 97.5% |
| 30 Mar 26 | 2.09M | -0.3% | Rising volume | 98.4% |
| 27 Mar 26 | 2.35M | -1.9% | Rising volume | 96.8% |
| 25 Mar 26 | 1.78M | +1.9% | Falling volume | 98.6% |
| 24 Mar 26 | 2.54M | -0.8% | Rising volume with rise in price | 98.4% |
| 23 Mar 26 | 2.13M | -1.7% | Falling volume | 97.6% |
| 20 Mar 26 | 1.64M | +0.1% | Falling volume | 96.4% |
| 19 Mar 26 | 2.37M | -1.7% | Rising volume | 91.5% |
| 18 Mar 26 | 2.25M | +2.6% | Rising volume with rise in price | 97.3% |
| 17 Mar 26 | 2.39M | +1% | Jump in volume with rise in price | 98.5% |
| 16 Mar 26 | 2.20M | -3.6% | Jump in volume with fall in price | 98.4% |
| 13 Mar 26 | 1.05M | -2.2% | Drop in volume | 95.3% |
| 12 Mar 26 | 2.41M | -1.7% | Jump in volume with fall in price | 98% |
| 11 Mar 26 | 1.38M | -0.3% | Rising volume | 97.5% |
| 10 Mar 26 | 889.37K | -0.4% | Drop in volume | 97.6% |
| 09 Mar 26 | 1.45M | +1% | Falling volume | 97.8% |
| 06 Mar 26 | 1.34M | -3.1% | Drop in volume | 97.7% |
| 05 Mar 26 | 989.48K | +0.5% | Drop in volume | 97.5% |
| 04 Mar 26 | 2.16M | -1% | Rising volume | 96.1% |
| 02 Mar 26 | 1.21M | +3.2% | Drop in volume | 97.6% |
| 27 Feb 26 | 3.32M | -2.7% | Jump in volume with fall in price | 96.7% |
| 26 Feb 26 | 3.05M | +3% | Jump in volume with rise in price | 95% |
| 25 Feb 26 | 1.72M | +0.7% | Jump in volume with rise in price | 97.4% |
| 24 Feb 26 | 626.38K | +0.4% | Drop in volume | 97.3% |
| 23 Feb 26 | 1.61M | -0.1% | Jump in volume with fall in price | 98.3% |
| 20 Feb 26 | 1.34M | +1.6% | Rising volume with rise in price | 97.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.20M shares on 31 Aug 26
(Total Volume: 2.47M, BSE: 275.78K).
The stock opened at ₹929.00 and closed at ₹906.90, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹929.00 and closed at ₹906.90, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.97%.
Lowest Volume
Recorded 302.08K shares on 27 Aug 26
(Total Volume: 321.67K, BSE: 19.59K).
The stock opened at ₹916.95 and closed at ₹915.65, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹916.95 and closed at ₹915.65, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.50M shares on 19 Aug 26
(Total Volume: 2.52M, BSE: 22.00K).
The stock opened at ₹925.00 and closed at ₹911.30, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹925.00 and closed at ₹911.30, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -0.19%.
Lowest Volume
Recorded 302.08K shares on 27 Aug 26
(Total Volume: 321.67K, BSE: 19.59K).
The stock opened at ₹916.95 and closed at ₹915.65, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹916.95 and closed at ₹915.65, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.19%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 275.78K shares on 31 Aug 26
(Total Volume: 2.47M, NSE: 2.20M).
The stock opened at ₹929.00 and closed at ₹906.90, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹929.00 and closed at ₹906.90, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.97%.
Lowest Volume
Recorded 19.59K shares on 27 Aug 26
(Total Volume: 321.67K, NSE: 302.08K).
The stock opened at ₹916.95 and closed at ₹915.65, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.97%.
The stock opened at ₹916.95 and closed at ₹915.65, reflecting an intraday move of -0.14%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by -0.97%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 275.78K shares on 31 Aug 26
(Total Volume: 2.47M, NSE: 2.20M).
The stock opened at ₹929.00 and closed at ₹906.90, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹929.00 and closed at ₹906.90, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -2.14%. Over this entire time period, the stock shifted by -0.19%.
Lowest Volume
Recorded 7.49K shares on 20 Aug 26
(Total Volume: 662.46K, NSE: 654.97K).
The stock opened at ₹915.00 and closed at ₹916.80, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -0.19%.
The stock opened at ₹915.00 and closed at ₹916.80, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by -0.19%.