 |
 |
 |
Search Stock:
Firstsource Solutions Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹264.80
▼ 1.67%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹269.40
Intraday -1.71%
LATEST VOLUME
Total shares traded on the most recent trading day.
781.52K
NSE: 734.78K (94%)
BSE: 46.74K (6%)
BSE: 46.74K (6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-18.36%
3M: -0.99%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.25x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.14M Shares
NSE Avg: 2.95M (94%)
BSE Avg: 189.59K (6%)
BSE Avg: 189.59K (6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.19
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
88.77M
08 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
85.48M
08 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.29M
08 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
49.40M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
502.49K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
651.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
85.48M
08 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.08%
Since 03 Sep 21 (₹190.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.72%
Since 01 Jan 26 (₹334.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.01M
29 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
17.85K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.29M
08 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+39.08%
Since 03 Sep 21 (₹190.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-20.72%
Since 01 Jan 26 (₹334.00)
Firstsource Solutions Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.92M (92.1%)
BSE: 165.56K (7.9%)
Total: 2.09M
Last 1 Month
From: 03 Aug 26NSE: 69.14M (94.3%)
BSE: 4.17M (5.7%)
Total: 73.31M
Last 3 Months
From: 03 Jun 26NSE: 185.34M (94.4%)
BSE: 11.05M (5.6%)
Total: 196.38M
Last 6 Months
From: 04 Mar 26NSE: 513.46M (95.2%)
BSE: 25.92M (4.8%)
Total: 539.38M
Last 9 Months
From: 03 Dec 25NSE: 574.22M (95%)
BSE: 30.41M (5%)
Total: 604.63M
Last 1 Year
From: 03 Sep 25NSE: 651.63M (95.1%)
BSE: 33.9M (4.9%)
Total: 685.53M
Last 2 Years
From: 03 Sep 24NSE: 1547.13M (95.4%)
BSE: 74.78M (4.6%)
Total: 1621.92M
Last 3 Years
From: 04 Sep 23NSE: 2524.55M (95.2%)
BSE: 126.42M (4.8%)
Total: 2650.97M
Last 4 Years
From: 05 Sep 22NSE: 3217.67M (94.9%)
BSE: 172.65M (5.1%)
Total: 3390.33M
Last 5 Years
From: 03 Sep 21NSE: 4274.65M (94.7%)
BSE: 241.34M (5.3%)
Total: 4515.99M
Firstsource Solutions Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 640.19K (92.1%)
BSE Avg: 55.19K (7.9%)
Total Avg: 695.38K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.29M (94.3%)
BSE Avg: 198.68K (5.7%)
Total Avg: 3.49M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.94M (94.4%)
BSE Avg: 175.37K (5.6%)
Total Avg: 3.12M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.21M (95.2%)
BSE Avg: 212.47K (4.8%)
Total Avg: 4.42M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.12M (95%)
BSE Avg: 165.29K (5%)
Total Avg: 3.29M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.65M (95.1%)
BSE Avg: 137.82K (4.9%)
Total Avg: 2.79M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.13M (95.4%)
BSE Avg: 151.08K (4.6%)
Total Avg: 3.28M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.4M (95.2%)
BSE Avg: 170.37K (4.8%)
Total Avg: 3.57M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.25M (94.9%)
BSE Avg: 174.4K (5.1%)
Total Avg: 3.42M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.45M (94.7%)
BSE Avg: 194.94K (5.3%)
Total Avg: 3.65M
Firstsource Solutions Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 781.52K | -1.7% | Rising volume | 94% |
| 28 Aug 26 | 750.16K | +0.3% | Falling volume | 91.1% |
| 27 Aug 26 | 554.46K | -0.9% | Drop in volume | 90.6% |
| 26 Aug 26 | 948.08K | -2.1% | Drop in volume | 96.4% |
| 25 Aug 26 | 827.01K | +1% | Drop in volume | 93.8% |
| 24 Aug 26 | 544.82K | -1.3% | Drop in volume | 92.5% |
| 21 Aug 26 | 1.11M | +1.4% | Falling volume | 92.9% |
| 20 Aug 26 | 1.25M | -1.3% | Rising volume | 93.1% |
| 19 Aug 26 | 3.09M | +2.7% | Jump in volume with rise in price | 94.4% |
| 18 Aug 26 | 785.04K | -1.4% | Drop in volume | 97.7% |
| 17 Aug 26 | 586.65K | +0.3% | Drop in volume | 95.1% |
| 14 Aug 26 | 848.51K | -2.4% | Drop in volume | 93.5% |
| 13 Aug 26 | 688.34K | -1.7% | Drop in volume | 95.2% |
| 12 Aug 26 | 1.96M | -2.2% | Drop in volume | 95% |
| 11 Aug 26 | 2.58M | -0.5% | Drop in volume | 87.2% |
| 10 Aug 26 | 2.83M | -0.1% | Drop in volume | 93.3% |
| 07 Aug 26 | 9.77M | -1.8% | Falling volume | 94% |
| 06 Aug 26 | 25.45M | -13.3% | Jump in volume with fall in price | 94.8% |
| 05 Aug 26 | 3.86M | +2.2% | Drop in volume | 91.7% |
| 04 Aug 26 | 3.66M | +2% | Drop in volume | 95.3% |
| 03 Aug 26 | 10.43M | +6.7% | Drop in volume | 96.4% |
| 31 Jul 26 | 6.77M | +2.1% | Drop in volume | 93.4% |
| 30 Jul 26 | 7.26M | +3.3% | Drop in volume | 93.4% |
| 29 Jul 26 | 51.41M | +10.4% | Jump in volume with rise in price | 96.1% |
| 28 Jul 26 | 3.07M | -0.4% | Jump in volume with rise in price | 95.1% |
| 27 Jul 26 | 1.27M | +2.4% | Jump in volume with rise in price | 91.5% |
| 24 Jul 26 | 743.92K | +0.2% | Rising volume | 95.5% |
| 23 Jul 26 | 648.24K | -2% | Drop in volume | 90.1% |
| 22 Jul 26 | 554.09K | -1.2% | Drop in volume | 92.4% |
| 21 Jul 26 | 733.42K | -0.3% | Drop in volume | 92.8% |
| 20 Jul 26 | 832.24K | +1.1% | Drop in volume | 87.9% |
| 17 Jul 26 | 949.85K | +0.2% | Drop in volume | 91.1% |
| 16 Jul 26 | 1.81M | +1.2% | Falling volume | 92.5% |
| 15 Jul 26 | 1.09M | -0.4% | Drop in volume | 88.8% |
| 14 Jul 26 | 3.51M | +0.1% | Jump in volume with fall in price | 95.3% |
| 13 Jul 26 | 2.50M | +3.1% | Jump in volume with rise in price | 91.7% |
| 10 Jul 26 | 3.64M | +5.3% | Jump in volume with rise in price | 94.6% |
| 09 Jul 26 | 726.96K | +2.2% | Drop in volume | 94.2% |
| 08 Jul 26 | 1.12M | -1.9% | Drop in volume | 84.9% |
| 07 Jul 26 | 735.67K | -2.3% | Drop in volume | 91.4% |
| 06 Jul 26 | 2.86M | +3.9% | Jump in volume with rise in price | 90.7% |
| 03 Jul 26 | 1.98M | +0.5% | Rising volume with rise in price | 93.8% |
| 02 Jul 26 | 3.13M | +2.6% | Jump in volume with rise in price | 93.7% |
| 01 Jul 26 | 1.47M | +0.1% | Jump in volume with rise in price | 94.2% |
| 30 Jun 26 | 1.68M | -3% | Jump in volume with fall in price | 95% |
| 29 Jun 26 | 1.34M | -2.3% | Jump in volume with fall in price | 95.8% |
| 25 Jun 26 | 621.80K | -1.1% | Drop in volume | 93.6% |
| 24 Jun 26 | 1.37M | +0.8% | Jump in volume with rise in price | 91.2% |
| 23 Jun 26 | 617.58K | -1.1% | Drop in volume | 92.6% |
| 22 Jun 26 | 792.12K | -0.7% | Drop in volume | 94.4% |
| 19 Jun 26 | 1.76M | +2.9% | Jump in volume with rise in price | 93.7% |
| 18 Jun 26 | 1.06M | -2.1% | Falling volume | 95.6% |
| 17 Jun 26 | 1.11M | +0.2% | Falling volume | 93.4% |
| 16 Jun 26 | 1.49M | -1.6% | Rising volume | 95.6% |
| 15 Jun 26 | 1.73M | -2.5% | Jump in volume with fall in price | 95.4% |
| 12 Jun 26 | 1.15M | -1.5% | Falling volume | 75.9% |
| 11 Jun 26 | 831.60K | -0.8% | Drop in volume | 93.4% |
| 10 Jun 26 | 1.32M | -0.7% | Falling volume | 94.2% |
| 09 Jun 26 | 1.38M | -0.8% | Falling volume | 95.4% |
| 08 Jun 26 | 1.94M | -4.5% | Rising volume | 94.9% |
| 05 Jun 26 | 1.42M | +0.4% | Drop in volume | 94.8% |
| 04 Jun 26 | 1.44M | -0% | Drop in volume | 95.4% |
| 03 Jun 26 | 1.21M | -1.2% | Drop in volume | 95.9% |
| 02 Jun 26 | 2.60M | +1% | Drop in volume | 93.4% |
| 01 Jun 26 | 2.32M | +2.1% | Drop in volume | 95.5% |
| 29 May 26 | 2.23M | -1.2% | Drop in volume | 97.2% |
| 27 May 26 | 2.82M | -3.8% | Drop in volume | 92.6% |
| 26 May 26 | 4.27M | -1.2% | Falling volume | 86.5% |
| 25 May 26 | 6.79M | +3% | Jump in volume with rise in price | 88% |
| 22 May 26 | 6.94M | +5.7% | Jump in volume with rise in price | 97.8% |
| 21 May 26 | 2.84M | +1.5% | Drop in volume | 93.3% |
| 20 May 26 | 2.70M | +2.6% | Drop in volume | 93.4% |
| 19 May 26 | 7.02M | +3% | Jump in volume with rise in price | 97% |
| 18 May 26 | 2.03M | -0.9% | Drop in volume | 96.4% |
| 15 May 26 | 1.93M | -2.2% | Drop in volume | 93.5% |
| 14 May 26 | 11.83M | -1.7% | Drop in volume | 95.5% |
| 13 May 26 | 2.37M | -2.5% | Drop in volume | 91.3% |
| 12 May 26 | 3.48M | -4.5% | Drop in volume | 92.1% |
| 11 May 26 | 9.49M | -3.9% | Drop in volume | 93.4% |
| 08 May 26 | 88.77M | +16.6% | Jump in volume with rise in price | 96.3% |
| 07 May 26 | 6.57M | -4.7% | Rising volume | 94.3% |
| 06 May 26 | 25.56M | +9.6% | Jump in volume with rise in price | 95.7% |
| 05 May 26 | 1.38M | +1.4% | Falling volume | 94.7% |
| 04 May 26 | 1.31M | +0.2% | Drop in volume | 90.3% |
| 30 Apr 26 | 1.73M | -0.3% | Falling volume | 93.3% |
| 29 Apr 26 | 1.40M | +0.2% | Drop in volume | 96% |
| 28 Apr 26 | 1.32M | -1.8% | Drop in volume | 95.9% |
| 27 Apr 26 | 2.30M | +1.8% | Drop in volume | 94.9% |
| 24 Apr 26 | 3.92M | -7% | Falling volume | 96.8% |
| 23 Apr 26 | 1.93M | 0% | Drop in volume | 95.6% |
| 22 Apr 26 | 8.82M | -2.5% | Drop in volume | 96.2% |
| 21 Apr 26 | 1.14M | -0.9% | Drop in volume | 92.5% |
| 20 Apr 26 | 2.17M | -2.7% | Drop in volume | 95.3% |
| 17 Apr 26 | 8.68M | -2.5% | Drop in volume | 93.5% |
| 16 Apr 26 | 72.14M | +9.5% | Jump in volume with rise in price | 97.7% |
| 15 Apr 26 | 1.58M | +0.2% | Rising volume with rise in price | 97.1% |
| 13 Apr 26 | 769.90K | 0% | Drop in volume | 91.8% |
| 10 Apr 26 | 740.24K | -0.3% | Drop in volume | 90.4% |
| 09 Apr 26 | 1.33M | -2.2% | Falling volume | 94.3% |
| 08 Apr 26 | 2.82M | -4.5% | Jump in volume with fall in price | 93.6% |
| 07 Apr 26 | 1.18M | +1.7% | Falling volume | 95.4% |
| 06 Apr 26 | 1.10M | +3% | Drop in volume | 95.6% |
| 02 Apr 26 | 1.06M | +5.8% | Drop in volume | 96.2% |
| 01 Apr 26 | 1.38M | +2.3% | Falling volume | 96.3% |
| 30 Mar 26 | 1.42M | -3.1% | Falling volume | 93.5% |
| 27 Mar 26 | 2.41M | -3.7% | Jump in volume with fall in price | 93.7% |
| 25 Mar 26 | 1.49M | +2.9% | Rising volume with rise in price | 93.4% |
| 24 Mar 26 | 1.27M | +2.9% | Falling volume | 96.2% |
| 23 Mar 26 | 969.00K | -3.6% | Drop in volume | 94.6% |
| 20 Mar 26 | 2.15M | -4% | Jump in volume with fall in price | 94.6% |
| 19 Mar 26 | 826.69K | -1.1% | Drop in volume | 93.5% |
| 18 Mar 26 | 2.17M | +4.3% | Jump in volume with rise in price | 97.1% |
| 17 Mar 26 | 629.91K | -0.6% | Drop in volume | 95.1% |
| 16 Mar 26 | 2.03M | -2.4% | Jump in volume with fall in price | 94.9% |
| 13 Mar 26 | 1.72M | +1.4% | Rising volume with rise in price | 97.3% |
| 12 Mar 26 | 1.73M | +1.9% | Rising volume with rise in price | 96.4% |
| 11 Mar 26 | 1.68M | +1.4% | Falling volume | 96% |
| 10 Mar 26 | 789.57K | -1% | Drop in volume | 96.4% |
| 09 Mar 26 | 1.15M | -0.3% | Drop in volume | 91.3% |
| 06 Mar 26 | 1.88M | -1.6% | Drop in volume | 96.8% |
| 05 Mar 26 | 3.09M | +1.6% | Rising volume with rise in price | 96.2% |
| 04 Mar 26 | 2.83M | +5.2% | Rising volume with rise in price | 95.4% |
| 02 Mar 26 | 3.14M | +4.2% | Rising volume | 92% |
| 27 Feb 26 | 1.92M | -3.1% | Drop in volume | 94.8% |
| 26 Feb 26 | 2.18M | +0.5% | Drop in volume | 95.5% |
| 25 Feb 26 | 3.90M | -4.9% | Jump in volume with fall in price | 91.3% |
| 24 Feb 26 | 2.58M | -3.8% | Falling volume | 95.1% |
| 23 Feb 26 | 2.67M | -2% | Rising volume | 95.6% |
| 20 Feb 26 | 4.74M | -3.5% | Jump in volume with fall in price | 94.8% |
| 19 Feb 26 | 1.74M | -0.5% | Falling volume | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 913.63K shares on 26 Aug 26
(Total Volume: 948.08K, BSE: 34.45K).
The stock opened at ₹275.80 and closed at ₹270.05, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹275.80 and closed at ₹270.05, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 502.49K shares on 27 Aug 26
(Total Volume: 554.46K, BSE: 51.97K).
The stock opened at ₹271.00 and closed at ₹268.50, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹271.00 and closed at ₹268.50, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -2.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.92M shares on 19 Aug 26
(Total Volume: 3.09M, BSE: 173.29K).
The stock opened at ₹265.95 and closed at ₹273.05, reflecting an intraday move of +2.67%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by -1.10%.
The stock opened at ₹265.95 and closed at ₹273.05, reflecting an intraday move of +2.67%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by -1.10%.
Lowest Volume
Recorded 502.49K shares on 27 Aug 26
(Total Volume: 554.46K, BSE: 51.97K).
The stock opened at ₹271.00 and closed at ₹268.50, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.10%.
The stock opened at ₹271.00 and closed at ₹268.50, reflecting an intraday move of -0.92%. Compared to the previous trading session, the share price moved -0.57%. Over this entire time period, the stock shifted by -1.10%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 66.85K shares on 28 Aug 26
(Total Volume: 750.16K, NSE: 683.32K).
The stock opened at ₹268.50 and closed at ₹269.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹268.50 and closed at ₹269.30, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.30%. Over this entire time period, the stock shifted by -2.83%.
Lowest Volume
Recorded 34.45K shares on 26 Aug 26
(Total Volume: 948.08K, NSE: 913.63K).
The stock opened at ₹275.80 and closed at ₹270.05, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.83%.
The stock opened at ₹275.80 and closed at ₹270.05, reflecting an intraday move of -2.08%. Compared to the previous trading session, the share price moved -1.94%. Over this entire time period, the stock shifted by -2.83%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 173.29K shares on 19 Aug 26
(Total Volume: 3.09M, NSE: 2.92M).
The stock opened at ₹265.95 and closed at ₹273.05, reflecting an intraday move of +2.67%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by -1.10%.
The stock opened at ₹265.95 and closed at ₹273.05, reflecting an intraday move of +2.67%. Compared to the previous trading session, the share price moved +3.49%. Over this entire time period, the stock shifted by -1.10%.
Lowest Volume
Recorded 17.85K shares on 18 Aug 26
(Total Volume: 785.04K, NSE: 767.19K).
The stock opened at ₹267.60 and closed at ₹263.85, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -1.10%.
The stock opened at ₹267.60 and closed at ₹263.85, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.46%. Over this entire time period, the stock shifted by -1.10%.