 |
 |
 |
Search Stock:
Fertilizers and Chemicals Travancore Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹818.00
▼ 1.74%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹831.00
Intraday -1.56%
LATEST VOLUME
Total shares traded on the most recent trading day.
174.20K
NSE: 159.59K (91.6%)
BSE: 14.61K (8.4%)
BSE: 14.61K (8.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.99%
3M: -6.13%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.09x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.05M Shares
NSE Avg: 1.92M (93.9%)
BSE Avg: 124.63K (6.1%)
BSE Avg: 124.63K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.21
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
36.44M
25 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
34.31M
25 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.14M
25 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
34.31M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
30.87K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
165.41M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
36.99M
16 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+553.35%
Since 03 Sep 21 (₹125.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.47%
Since 01 Jan 26 (₹903.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.14M
25 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.26K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
11.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.14M
25 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+553.35%
Since 03 Sep 21 (₹125.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.47%
Since 01 Jan 26 (₹903.60)
Fertilizers and Chemicals Travancore Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 745.16K (91.7%)
BSE: 67.42K (8.3%)
Total: 812.58K
Last 1 Month
From: 03 Aug 26NSE: 38.61M (93.9%)
BSE: 2.51M (6.1%)
Total: 41.12M
Last 3 Months
From: 03 Jun 26NSE: 63.13M (94.2%)
BSE: 3.91M (5.8%)
Total: 67.04M
Last 6 Months
From: 04 Mar 26NSE: 139.34M (93.7%)
BSE: 9.37M (6.3%)
Total: 148.71M
Last 9 Months
From: 03 Dec 25NSE: 154.41M (93.8%)
BSE: 10.26M (6.2%)
Total: 164.66M
Last 1 Year
From: 03 Sep 25NSE: 165.41M (93.8%)
BSE: 11M (6.2%)
Total: 176.41M
Last 2 Years
From: 03 Sep 24NSE: 365.45M (94.6%)
BSE: 21.04M (5.4%)
Total: 386.49M
Last 3 Years
From: 04 Sep 23NSE: 722.08M (94.4%)
BSE: 42.58M (5.6%)
Total: 764.66M
Last 4 Years
From: 05 Sep 22NSE: 1220.57M (94.4%)
BSE: 72.24M (5.6%)
Total: 1292.81M
Last 5 Years
From: 03 Sep 21NSE: 1325.31M (94.2%)
BSE: 81.72M (5.8%)
Total: 1407.04M
Fertilizers and Chemicals Travancore Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 248.39K (91.7%)
BSE Avg: 22.47K (8.3%)
Total Avg: 270.86K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.84M (93.9%)
BSE Avg: 119.76K (6.1%)
Total Avg: 1.96M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1M (94.2%)
BSE Avg: 62.11K (5.8%)
Total Avg: 1.06M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.14M (93.7%)
BSE Avg: 76.81K (6.3%)
Total Avg: 1.22M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 839.18K (93.8%)
BSE Avg: 55.73K (6.2%)
Total Avg: 894.91K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 672.39K (93.8%)
BSE Avg: 44.73K (6.2%)
Total Avg: 717.11K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 738.28K (94.6%)
BSE Avg: 42.5K (5.4%)
Total Avg: 780.78K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 973.15K (94.4%)
BSE Avg: 57.39K (5.6%)
Total Avg: 1.03M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.23M (94.4%)
BSE Avg: 72.97K (5.6%)
Total Avg: 1.31M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.07M (94.2%)
BSE Avg: 66.01K (5.8%)
Total Avg: 1.14M
Fertilizers and Chemicals Travancore Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 174.20K | -1.6% | Drop in volume | 91.6% |
| 28 Aug 26 | 190.66K | -0.8% | Drop in volume | 86.9% |
| 27 Aug 26 | 447.72K | -0.9% | Drop in volume | 93.8% |
| 26 Aug 26 | 2.00M | -0.1% | Drop in volume | 91.6% |
| 25 Aug 26 | 36.44M | +8.8% | Jump in volume with rise in price | 94.1% |
| 24 Aug 26 | 59.61K | +0.4% | Drop in volume | 94.1% |
| 21 Aug 26 | 426.36K | +0.9% | Jump in volume with rise in price | 94.8% |
| 20 Aug 26 | 116.92K | -2.7% | Falling volume | 94.8% |
| 19 Aug 26 | 118.52K | -0.4% | Falling volume | 95.3% |
| 18 Aug 26 | 60.34K | +0.6% | Drop in volume | 90.1% |
| 17 Aug 26 | 108.26K | -1% | Falling volume | 86.4% |
| 14 Aug 26 | 403.51K | -1.5% | Jump in volume with fall in price | 95.5% |
| 13 Aug 26 | 52.01K | +0.1% | Rising volume | 89.2% |
| 12 Aug 26 | 59.25K | -0.7% | Jump in volume with fall in price | 88.3% |
| 11 Aug 26 | 34.41K | -0.3% | Drop in volume | 90.7% |
| 10 Aug 26 | 53.63K | -0.4% | Drop in volume | 95.8% |
| 07 Aug 26 | 33.42K | 0% | Drop in volume | 92.4% |
| 06 Aug 26 | 49.62K | -0.1% | Drop in volume | 94.4% |
| 05 Aug 26 | 51.54K | -0.6% | Drop in volume | 84.7% |
| 04 Aug 26 | 84.93K | +0.8% | Falling volume | 84.4% |
| 03 Aug 26 | 152.26K | +1.5% | Jump in volume with rise in price | 85.3% |
| 31 Jul 26 | 75.76K | +0.4% | Falling volume | 87.7% |
| 30 Jul 26 | 46.60K | -1.2% | Drop in volume | 91.6% |
| 29 Jul 26 | 109.97K | +1.3% | Rising volume with rise in price | 88.9% |
| 28 Jul 26 | 116.75K | -0.3% | Jump in volume with fall in price | 92.6% |
| 27 Jul 26 | 84.32K | -0% | Falling volume | 90.1% |
| 24 Jul 26 | 117.91K | +0.5% | Jump in volume with rise in price | 92.6% |
| 23 Jul 26 | 93.80K | -0.8% | Falling volume | 86.6% |
| 22 Jul 26 | 93.88K | -2.3% | Drop in volume | 93.6% |
| 21 Jul 26 | 75.07K | +1.2% | Drop in volume | 90.2% |
| 20 Jul 26 | 78.16K | -0.8% | Drop in volume | 84.2% |
| 17 Jul 26 | 128.39K | -1.6% | Falling volume | 90.6% |
| 16 Jul 26 | 184.72K | +0.1% | Jump in volume with fall in price | 88.5% |
| 15 Jul 26 | 289.13K | -0% | Jump in volume with rise in price | 91.8% |
| 14 Jul 26 | 63.74K | -0.9% | Drop in volume | 87.1% |
| 13 Jul 26 | 99.96K | +0.4% | Drop in volume | 84.7% |
| 10 Jul 26 | 111.57K | +0.6% | Drop in volume | 91.2% |
| 09 Jul 26 | 93.23K | 0% | Drop in volume | 91.1% |
| 08 Jul 26 | 250.10K | -2.1% | Jump in volume with fall in price | 94.9% |
| 07 Jul 26 | 138.83K | -1.6% | Drop in volume | 83.9% |
| 06 Jul 26 | 88.67K | -1.1% | Drop in volume | 96.2% |
| 03 Jul 26 | 214.51K | +0.5% | Rising volume with rise in price | 95.8% |
| 02 Jul 26 | 166.68K | -0.4% | Drop in volume | 87.5% |
| 01 Jul 26 | 193.65K | +0.4% | Falling volume | 89.6% |
| 30 Jun 26 | 276.40K | -0.3% | Drop in volume | 91.8% |
| 29 Jun 26 | 245.03K | -2.3% | Drop in volume | 95.1% |
| 25 Jun 26 | 168.80K | -1.2% | Drop in volume | 91.2% |
| 24 Jun 26 | 253.47K | +0.3% | Drop in volume | 95.3% |
| 23 Jun 26 | 342.28K | -1.6% | Drop in volume | 91.1% |
| 22 Jun 26 | 1.56M | +1.6% | Drop in volume | 94.6% |
| 19 Jun 26 | 1.70M | -6.9% | Drop in volume | 95.7% |
| 18 Jun 26 | 405.86K | -1.4% | Drop in volume | 95.2% |
| 17 Jun 26 | 994.64K | -2.3% | Drop in volume | 93.9% |
| 16 Jun 26 | 13.73M | +10% | Jump in volume with rise in price | 95.6% |
| 15 Jun 26 | 201.46K | -1.9% | Drop in volume | 96.1% |
| 12 Jun 26 | 257.81K | 0% | Drop in volume | 96.5% |
| 11 Jun 26 | 163.43K | -1.2% | Drop in volume | 96.7% |
| 10 Jun 26 | 2.09M | +1.5% | Jump in volume with rise in price | 94.3% |
| 09 Jun 26 | 86.23K | +0.7% | Drop in volume | 89.9% |
| 08 Jun 26 | 118.77K | +0.3% | Falling volume | 93.9% |
| 05 Jun 26 | 110.85K | -0.4% | Drop in volume | 91.8% |
| 04 Jun 26 | 170.37K | -0.3% | Drop in volume | 91.8% |
| 03 Jun 26 | 121.92K | -0.9% | Drop in volume | 96.5% |
| 02 Jun 26 | 95.95K | +1.3% | Drop in volume | 90.1% |
| 01 Jun 26 | 157.98K | -1.3% | Drop in volume | 88.3% |
| 29 May 26 | 803.12K | -5.6% | Jump in volume with fall in price | 95.6% |
| 27 May 26 | 814.94K | +1.4% | Jump in volume with rise in price | 91.1% |
| 26 May 26 | 472.21K | +2.4% | Jump in volume with rise in price | 91.7% |
| 25 May 26 | 145.24K | +0.2% | Falling volume | 87.9% |
| 22 May 26 | 337.06K | +1.3% | Jump in volume with rise in price | 92.9% |
| 21 May 26 | 153.95K | -0.5% | Rising volume with rise in price | 95.8% |
| 20 May 26 | 74.03K | +0.4% | Drop in volume | 96.4% |
| 19 May 26 | 136.04K | +0.5% | Falling volume | 92.8% |
| 18 May 26 | 108.20K | -1.7% | Drop in volume | 91.9% |
| 15 May 26 | 258.11K | -0.2% | Jump in volume with rise in price | 89.2% |
| 14 May 26 | 118.98K | -0.4% | Drop in volume | 87.7% |
| 13 May 26 | 144.13K | +0.9% | Drop in volume | 92.3% |
| 12 May 26 | 143.79K | -2.8% | Falling volume | 91.7% |
| 11 May 26 | 154.60K | -1.7% | Falling volume | 90.4% |
| 08 May 26 | 235.74K | -2% | Jump in volume with fall in price | 93.7% |
| 07 May 26 | 203.19K | -0.3% | Rising volume with rise in price | 96.9% |
| 06 May 26 | 240.07K | +0.7% | Jump in volume with rise in price | 96.7% |
| 05 May 26 | 124.43K | +0.4% | Drop in volume | 96.3% |
| 04 May 26 | 154.72K | -0.1% | Drop in volume | 92.7% |
| 30 Apr 26 | 155.02K | -0.9% | Drop in volume | 85.7% |
| 29 Apr 26 | 334.54K | -0.6% | Falling volume | 94.5% |
| 28 Apr 26 | 187.56K | +0.2% | Drop in volume | 92.7% |
| 27 Apr 26 | 226.90K | +0.8% | Drop in volume | 91.6% |
| 24 Apr 26 | 257.54K | -4.2% | Drop in volume | 91.7% |
| 23 Apr 26 | 498.68K | -1.3% | Drop in volume | 93.2% |
| 22 Apr 26 | 934.16K | +3% | Drop in volume | 92.6% |
| 21 Apr 26 | 846.69K | +2% | Drop in volume | 95.7% |
| 20 Apr 26 | 382.36K | -2.1% | Drop in volume | 95.1% |
| 17 Apr 26 | 4.50M | +4.4% | Jump in volume with rise in price | 93.4% |
| 16 Apr 26 | 410.62K | -0.2% | Drop in volume | 90.1% |
| 15 Apr 26 | 380.94K | -0.2% | Drop in volume | 96.5% |
| 13 Apr 26 | 275.35K | +2.3% | Drop in volume | 94.1% |
| 10 Apr 26 | 416.01K | -0.4% | Drop in volume | 95.1% |
| 09 Apr 26 | 4.44M | +3.9% | Jump in volume with rise in price | 94.9% |
| 08 Apr 26 | 988.82K | -0.3% | Jump in volume with rise in price | 92.9% |
| 07 Apr 26 | 299.77K | -0.4% | Drop in volume | 97.4% |
| 06 Apr 26 | 419.44K | +0.7% | Drop in volume | 93.8% |
| 02 Apr 26 | 254.40K | +0.4% | Drop in volume | 95.5% |
| 01 Apr 26 | 441.05K | +2.7% | Drop in volume | 93% |
| 30 Mar 26 | 285.25K | -4.1% | Drop in volume | 92.3% |
| 27 Mar 26 | 1.45M | -0.2% | Jump in volume with fall in price | 94.7% |
| 25 Mar 26 | 439.44K | -1.3% | Falling volume | 90.5% |
| 24 Mar 26 | 525.87K | -0.4% | Drop in volume | 93.7% |
| 23 Mar 26 | 399.31K | -2.9% | Drop in volume | 92.2% |
| 20 Mar 26 | 410.39K | -0.6% | Drop in volume | 94.7% |
| 19 Mar 26 | 362.79K | -2.1% | Drop in volume | 96.3% |
| 18 Mar 26 | 659.95K | -0.1% | Drop in volume | 96.4% |
| 17 Mar 26 | 1.93M | -0% | Drop in volume | 95% |
| 16 Mar 26 | 1.63M | -6.1% | Drop in volume | 92.9% |
| 13 Mar 26 | 11.58M | +2.6% | Jump in volume with rise in price | 93% |
| 12 Mar 26 | 3.95M | +0.6% | Drop in volume | 90% |
| 11 Mar 26 | 27.02M | +5.7% | Jump in volume with rise in price | 93.2% |
| 10 Mar 26 | 8.71M | +18.8% | Jump in volume with rise in price | 93.9% |
| 09 Mar 26 | 103.84K | +0.3% | Drop in volume | 95.8% |
| 06 Mar 26 | 167.27K | +0.4% | Jump in volume with rise in price | 92.9% |
| 05 Mar 26 | 158.44K | +0.5% | Jump in volume with rise in price | 96.7% |
| 04 Mar 26 | 171.33K | -3.5% | Jump in volume with fall in price | 96.7% |
| 02 Mar 26 | 115.13K | +1.8% | Jump in volume with fall in price | 94.7% |
| 27 Feb 26 | 132.34K | +0.1% | Jump in volume with rise in price | 92.8% |
| 26 Feb 26 | 88.32K | -3.1% | Jump in volume with fall in price | 97.1% |
| 25 Feb 26 | 51.77K | -0.8% | Falling volume | 93.8% |
| 24 Feb 26 | 72.02K | -2.2% | Falling volume | 94.9% |
| 23 Feb 26 | 59.98K | -1% | Drop in volume | 93.4% |
| 20 Feb 26 | 59.14K | +0.1% | Drop in volume | 94.5% |
| 19 Feb 26 | 52.37K | -2.1% | Drop in volume | 87.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 34.31M shares on 25 Aug 26
(Total Volume: 36.44M, BSE: 2.14M).
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +4.30%.
Lowest Volume
Recorded 159.59K shares on 31 Aug 26
(Total Volume: 174.20K, BSE: 14.61K).
The stock opened at ₹831.00 and closed at ₹818.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹831.00 and closed at ₹818.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +4.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 34.31M shares on 25 Aug 26
(Total Volume: 36.44M, BSE: 2.14M).
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +3.12%.
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +3.12%.
Lowest Volume
Recorded 54.38K shares on 18 Aug 26
(Total Volume: 60.34K, BSE: 5.96K).
The stock opened at ₹790.00 and closed at ₹794.85, reflecting an intraday move of +0.61%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +3.12%.
The stock opened at ₹790.00 and closed at ₹794.85, reflecting an intraday move of +0.61%. Compared to the previous trading session, the share price moved +0.20%. Over this entire time period, the stock shifted by +3.12%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.14M shares on 25 Aug 26
(Total Volume: 36.44M, NSE: 34.31M).
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +4.30%.
Lowest Volume
Recorded 14.61K shares on 31 Aug 26
(Total Volume: 174.20K, NSE: 159.59K).
The stock opened at ₹831.00 and closed at ₹818.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹831.00 and closed at ₹818.00, reflecting an intraday move of -1.56%. Compared to the previous trading session, the share price moved -1.74%. Over this entire time period, the stock shifted by +4.30%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.14M shares on 25 Aug 26
(Total Volume: 36.44M, NSE: 34.31M).
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +3.12%.
The stock opened at ₹805.00 and closed at ₹876.10, reflecting an intraday move of +8.83%. Compared to the previous trading session, the share price moved +11.71%. Over this entire time period, the stock shifted by +3.12%.
Lowest Volume
Recorded 3.54K shares on 24 Aug 26
(Total Volume: 59.61K, NSE: 56.07K).
The stock opened at ₹781.00 and closed at ₹784.25, reflecting an intraday move of +0.42%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +3.12%.
The stock opened at ₹781.00 and closed at ₹784.25, reflecting an intraday move of +0.42%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +3.12%.