 |
 |
 |
Search Stock:
Federal Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹353.35
▲ 1.17%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹349.00
Intraday +1.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.41M
NSE: 6.27M (97.8%)
BSE: 139.33K (2.2%)
BSE: 139.33K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.94%
3M: +17.37%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.6%
BSE: ~4.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.31x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.89M Shares
NSE Avg: 4.69M (96.1%)
BSE Avg: 190.72K (3.9%)
BSE Avg: 190.72K (3.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
240.20M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
239.38M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.92M
10 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
44.16M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.20M
19 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.33B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
239.38M
29 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+326.49%
Since 03 Sep 21 (₹82.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.71%
Since 01 Jan 26 (₹266.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.53M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
57.42K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
106.54M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.65M
09 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+326.49%
Since 03 Sep 21 (₹82.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+32.71%
Since 01 Jan 26 (₹266.25)
Federal Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 24.39M (97.6%)
BSE: 601.54K (2.4%)
Total: 24.99M
Last 1 Month
From: 03 Aug 26NSE: 108.86M (96.2%)
BSE: 4.33M (3.8%)
Total: 113.19M
Last 3 Months
From: 03 Jun 26NSE: 454.69M (95.5%)
BSE: 21.27M (4.5%)
Total: 475.96M
Last 6 Months
From: 04 Mar 26NSE: 1198.71M (96.2%)
BSE: 47.17M (3.8%)
Total: 1245.89M
Last 9 Months
From: 03 Dec 25NSE: 1771.53M (95.6%)
BSE: 82.31M (4.4%)
Total: 1853.84M
Last 1 Year
From: 03 Sep 25NSE: 2330.68M (95.6%)
BSE: 106.54M (4.4%)
Total: 2437.22M
Last 2 Years
From: 03 Sep 24NSE: 4620.39M (96.2%)
BSE: 181.82M (3.8%)
Total: 4802.21M
Last 3 Years
From: 04 Sep 23NSE: 8138.76M (95.8%)
BSE: 357.84M (4.2%)
Total: 8496.61M
Last 4 Years
From: 05 Sep 22NSE: 11552.13M (95.7%)
BSE: 521.07M (4.3%)
Total: 12073.2M
Last 5 Years
From: 03 Sep 21NSE: 15572.42M (95.3%)
BSE: 774.35M (4.7%)
Total: 16346.78M
Federal Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.88M (97.6%)
BSE Avg: 120.31K (2.4%)
Total Avg: 5M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.73M (96.2%)
BSE Avg: 188.3K (3.8%)
Total Avg: 4.92M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 7M (95.5%)
BSE Avg: 327.22K (4.5%)
Total Avg: 7.32M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 9.67M (96.2%)
BSE Avg: 380.44K (3.8%)
Total Avg: 10.05M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.52M (95.6%)
BSE Avg: 442.55K (4.4%)
Total Avg: 9.97M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.4M (95.6%)
BSE Avg: 429.58K (4.4%)
Total Avg: 9.83M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.3M (96.2%)
BSE Avg: 365.83K (3.8%)
Total Avg: 9.66M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 10.94M (95.8%)
BSE Avg: 480.97K (4.2%)
Total Avg: 11.42M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 11.65M (95.7%)
BSE Avg: 525.27K (4.3%)
Total Avg: 12.17M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 12.56M (95.3%)
BSE Avg: 624.48K (4.7%)
Total Avg: 13.18M
Federal Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 6.41M | +1.2% | Jump in volume with rise in price | 97.8% |
| 01 Sep 26 | 3.45M | -0.2% | Drop in volume | 98.2% |
| 31 Aug 26 | 6.91M | +4.1% | Falling volume | 98.7% |
| 28 Aug 26 | 3.52M | +0.3% | Drop in volume | 96.4% |
| 27 Aug 26 | 4.70M | -0.6% | Drop in volume | 96.1% |
| 26 Aug 26 | 6.62M | -0.8% | Falling volume | 96.1% |
| 25 Aug 26 | 17.65M | -3% | Jump in volume with fall in price | 91.4% |
| 24 Aug 26 | 4.79M | -0.7% | Jump in volume with fall in price | 98.7% |
| 21 Aug 26 | 4.51M | +1.3% | Jump in volume with rise in price | 97.5% |
| 20 Aug 26 | 4.58M | -1.8% | Jump in volume with fall in price | 94.9% |
| 19 Aug 26 | 2.31M | +0.3% | Falling volume | 95.1% |
| 18 Aug 26 | 2.95M | +1% | Falling volume | 96% |
| 17 Aug 26 | 3.74M | +0.8% | Rising volume with rise in price | 96.7% |
| 14 Aug 26 | 2.52M | -0.2% | Drop in volume | 96.2% |
| 13 Aug 26 | 2.75M | -1.1% | Drop in volume | 97.9% |
| 12 Aug 26 | 3.45M | +0.6% | Falling volume | 97.8% |
| 11 Aug 26 | 5.01M | -0.7% | Rising volume | 96.7% |
| 10 Aug 26 | 2.97M | +0.4% | Drop in volume | 95.8% |
| 07 Aug 26 | 5.00M | +0.9% | Rising volume with rise in price | 98.5% |
| 06 Aug 26 | 3.86M | -0.8% | Drop in volume | 97.9% |
| 05 Aug 26 | 5.24M | -1.5% | Falling volume | 95.8% |
| 04 Aug 26 | 5.77M | -0.6% | Rising volume | 96.5% |
| 03 Aug 26 | 4.48M | +3.4% | Drop in volume | 97.9% |
| 31 Jul 26 | 3.97M | +1% | Drop in volume | 98.4% |
| 30 Jul 26 | 6.97M | -1.4% | Rising volume | 89.8% |
| 29 Jul 26 | 5.83M | 0% | Rising volume with rise in price | 98% |
| 28 Jul 26 | 6.47M | +0.1% | Rising volume with rise in price | 97.9% |
| 27 Jul 26 | 6.65M | +0.4% | Rising volume with rise in price | 99% |
| 24 Jul 26 | 4.60M | +0.6% | Drop in volume | 78% |
| 23 Jul 26 | 4.35M | +0.7% | Drop in volume | 92.5% |
| 22 Jul 26 | 4.48M | -0.2% | Drop in volume | 95.7% |
| 21 Jul 26 | 6.68M | +1.4% | Drop in volume | 94.9% |
| 20 Jul 26 | 10.80M | +2.7% | Falling volume | 97% |
| 17 Jul 26 | 46.68M | +6.2% | Jump in volume with rise in price | 94.6% |
| 16 Jul 26 | 10.03M | -0.6% | Jump in volume with fall in price | 98.8% |
| 15 Jul 26 | 3.02M | -0.3% | Drop in volume | 96.4% |
| 14 Jul 26 | 3.56M | -1.1% | Drop in volume | 97.8% |
| 13 Jul 26 | 5.95M | +1.2% | Jump in volume with rise in price | 77.6% |
| 10 Jul 26 | 5.55M | -0.1% | Rising volume with rise in price | 97.3% |
| 09 Jul 26 | 3.86M | +0.4% | Drop in volume | 95.7% |
| 08 Jul 26 | 4.86M | -1.2% | Falling volume | 97% |
| 07 Jul 26 | 4.15M | +0.5% | Drop in volume | 96.9% |
| 06 Jul 26 | 3.90M | +0.8% | Drop in volume | 89.7% |
| 03 Jul 26 | 5.85M | -1.5% | Drop in volume | 92.7% |
| 02 Jul 26 | 7.60M | -0.2% | Drop in volume | 97.8% |
| 01 Jul 26 | 7.20M | +0.7% | Drop in volume | 88.7% |
| 30 Jun 26 | 16.14M | +1.6% | Jump in volume with rise in price | 96.5% |
| 29 Jun 26 | 15.74M | +0.3% | Jump in volume | 96.6% |
| 25 Jun 26 | 6.38M | -0.8% | Falling volume | 99% |
| 24 Jun 26 | 11.09M | +1.8% | Jump in volume with rise in price | 85.5% |
| 23 Jun 26 | 5.89M | -1.1% | Falling volume | 98.6% |
| 22 Jun 26 | 4.96M | -0.2% | Drop in volume | 98.8% |
| 19 Jun 26 | 7.96M | +1.2% | Falling volume | 97.5% |
| 18 Jun 26 | 3.97M | -0.8% | Drop in volume | 97.9% |
| 17 Jun 26 | 9.24M | +0.6% | Rising volume with rise in price | 97.8% |
| 16 Jun 26 | 9.16M | +1% | Falling volume | 97.4% |
| 15 Jun 26 | 8.55M | -1.1% | Falling volume | 98.1% |
| 12 Jun 26 | 9.33M | +0.2% | Falling volume | 97% |
| 11 Jun 26 | 7.74M | +0.2% | Drop in volume | 98.4% |
| 10 Jun 26 | 7.56M | -1.3% | Drop in volume | 92.8% |
| 09 Jun 26 | 15.11M | +2.7% | Jump in volume with rise in price | 95.2% |
| 08 Jun 26 | 12.60M | +0.7% | Rising volume with rise in price | 96.1% |
| 05 Jun 26 | 9.67M | +1.2% | Drop in volume | 96.4% |
| 04 Jun 26 | 12.39M | -0.4% | Drop in volume | 96.4% |
| 03 Jun 26 | 16.25M | +2.4% | Drop in volume | 98.1% |
| 02 Jun 26 | 6.19M | +2.3% | Drop in volume | 95.3% |
| 01 Jun 26 | 6.86M | -0.6% | Drop in volume | 97.7% |
| 29 May 26 | 240.20M | -1% | Jump in volume with rise in price | 99.7% |
| 27 May 26 | 3.94M | -0.2% | Drop in volume | 98.2% |
| 26 May 26 | 11.10M | -0.6% | Jump in volume with rise in price | 99% |
| 25 May 26 | 9.56M | +0.1% | Jump in volume with rise in price | 97.8% |
| 22 May 26 | 7.40M | +1.1% | Rising volume with rise in price | 91.3% |
| 21 May 26 | 7.57M | -2.3% | Rising volume | 91.4% |
| 20 May 26 | 6.91M | +1.4% | Drop in volume | 96.4% |
| 19 May 26 | 7.27M | +0.6% | Falling volume | 94.9% |
| 18 May 26 | 7.67M | +1.1% | Drop in volume | 94% |
| 15 May 26 | 6.41M | -0.2% | Drop in volume | 94.2% |
| 14 May 26 | 9.42M | -0.6% | Falling volume | 91% |
| 13 May 26 | 15.76M | -2% | Jump in volume with fall in price | 96.1% |
| 12 May 26 | 8.66M | -2.3% | Rising volume | 97.7% |
| 11 May 26 | 11.80M | -0.9% | Jump in volume with fall in price | 94.3% |
| 08 May 26 | 6.51M | +0.1% | Falling volume | 94.2% |
| 07 May 26 | 6.42M | +0.9% | Drop in volume | 94.9% |
| 06 May 26 | 10.20M | -0.8% | Falling volume | 98.1% |
| 05 May 26 | 5.98M | +1.1% | Drop in volume | 98.1% |
| 04 May 26 | 5.70M | -0.3% | Drop in volume | 96.4% |
| 30 Apr 26 | 14.21M | +0.8% | Jump in volume with rise in price | 98.1% |
| 29 Apr 26 | 21.92M | -3.8% | Jump in volume with fall in price | 96.6% |
| 28 Apr 26 | 6.82M | -0.8% | Rising volume | 97.8% |
| 27 Apr 26 | 4.01M | -0.2% | Drop in volume | 96.8% |
| 24 Apr 26 | 7.36M | -1% | Falling volume | 98.5% |
| 23 Apr 26 | 3.81M | +0.2% | Drop in volume | 96.1% |
| 22 Apr 26 | 6.61M | +0.2% | Drop in volume | 97.5% |
| 21 Apr 26 | 7.87M | -0% | Falling volume | 98.4% |
| 20 Apr 26 | 11.67M | +0.3% | Jump in volume with rise in price | 96.8% |
| 17 Apr 26 | 9.70M | +3.1% | Rising volume with rise in price | 95.3% |
| 16 Apr 26 | 11.17M | -1.8% | Jump in volume with fall in price | 98.1% |
| 15 Apr 26 | 8.92M | -2.6% | Rising volume | 87.2% |
| 13 Apr 26 | 7.35M | +1.2% | Falling volume | 97.1% |
| 10 Apr 26 | 9.18M | +2.7% | Rising volume with rise in price | 94.1% |
| 09 Apr 26 | 4.57M | -0.3% | Drop in volume | 93.5% |
| 08 Apr 26 | 8.53M | -0.7% | Falling volume | 91.6% |
| 07 Apr 26 | 8.45M | +1.9% | Falling volume | 94.9% |
| 06 Apr 26 | 9.86M | +2.3% | Falling volume | 94.3% |
| 02 Apr 26 | 5.76M | +0.6% | Drop in volume | 96.2% |
| 01 Apr 26 | 9.47M | +0.4% | Falling volume | 87.6% |
| 30 Mar 26 | 11.47M | -3.2% | Falling volume | 95.7% |
| 27 Mar 26 | 16.75M | +0.1% | Jump in volume with fall in price | 97.8% |
| 25 Mar 26 | 10.04M | +2.1% | Falling volume | 96.7% |
| 24 Mar 26 | 7.29M | +0.1% | Drop in volume | 94.4% |
| 23 Mar 26 | 14.66M | -3.3% | Jump in volume with fall in price | 95.3% |
| 20 Mar 26 | 14.88M | -0.4% | Jump in volume with rise in price | 98.5% |
| 19 Mar 26 | 9.87M | -0.2% | Rising volume | 99.2% |
| 18 Mar 26 | 7.20M | +2.5% | Drop in volume | 97.2% |
| 17 Mar 26 | 13.19M | +1.4% | Rising volume with rise in price | 97.3% |
| 16 Mar 26 | 13.32M | -0.4% | Jump in volume with fall in price | 94.1% |
| 13 Mar 26 | 7.35M | -2.1% | Drop in volume | 98.7% |
| 12 Mar 26 | 8.19M | +1.7% | Falling volume | 97.4% |
| 11 Mar 26 | 9.89M | -2.6% | Rising volume | 96.8% |
| 10 Mar 26 | 14.90M | -0.5% | Jump in volume with rise in price | 73.7% |
| 09 Mar 26 | 12.83M | -2.4% | Jump in volume with fall in price | 95.9% |
| 06 Mar 26 | 3.92M | 0% | Drop in volume | 97.7% |
| 05 Mar 26 | 6.51M | +0.7% | Falling volume | 92.4% |
| 04 Mar 26 | 8.94M | -1.5% | Rising volume | 98% |
| 02 Mar 26 | 6.70M | +1.7% | Falling volume | 93.7% |
| 27 Feb 26 | 7.15M | +0.1% | Falling volume | 96.2% |
| 26 Feb 26 | 12.60M | -0.1% | Jump in volume with rise in price | 99.1% |
| 25 Feb 26 | 6.27M | +0.9% | Rising volume with rise in price | 94.6% |
| 24 Feb 26 | 9.34M | -0.3% | Jump in volume with fall in price | 97.4% |
| 23 Feb 26 | 6.71M | +0.8% | Rising volume with rise in price | 97.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.82M shares on 31 Aug 26
(Total Volume: 6.91M, BSE: 88.01K).
The stock opened at ₹342.60 and closed at ₹356.70, reflecting an intraday move of +4.12%. Compared to the previous trading session, the share price moved +3.62%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹342.60 and closed at ₹356.70, reflecting an intraday move of +4.12%. Compared to the previous trading session, the share price moved +3.62%. Over this entire time period, the stock shifted by +2.33%.
Lowest Volume
Recorded 3.39M shares on 28 Aug 26
(Total Volume: 3.52M, BSE: 126.93K).
The stock opened at ₹343.05 and closed at ₹344.25, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹343.05 and closed at ₹344.25, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +2.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 16.13M shares on 25 Aug 26
(Total Volume: 17.65M, BSE: 1.52M).
The stock opened at ₹357.70 and closed at ₹346.95, reflecting an intraday move of -3.01%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹357.70 and closed at ₹346.95, reflecting an intraday move of -3.01%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -1.52%.
Lowest Volume
Recorded 3.39M shares on 28 Aug 26
(Total Volume: 3.52M, BSE: 126.93K).
The stock opened at ₹343.05 and closed at ₹344.25, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹343.05 and closed at ₹344.25, reflecting an intraday move of +0.35%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -1.52%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 185.32K shares on 27 Aug 26
(Total Volume: 4.70M, NSE: 4.51M).
The stock opened at ₹347.00 and closed at ₹344.80, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹347.00 and closed at ₹344.80, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved -0.14%. Over this entire time period, the stock shifted by +2.33%.
Lowest Volume
Recorded 61.96K shares on 01 Sep 26
(Total Volume: 3.45M, NSE: 3.39M).
The stock opened at ₹350.00 and closed at ₹349.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -2.09%. Over this entire time period, the stock shifted by +2.33%.
The stock opened at ₹350.00 and closed at ₹349.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -2.09%. Over this entire time period, the stock shifted by +2.33%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.52M shares on 25 Aug 26
(Total Volume: 17.65M, NSE: 16.13M).
The stock opened at ₹357.70 and closed at ₹346.95, reflecting an intraday move of -3.01%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹357.70 and closed at ₹346.95, reflecting an intraday move of -3.01%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -1.52%.
Lowest Volume
Recorded 61.96K shares on 01 Sep 26
(Total Volume: 3.45M, NSE: 3.39M).
The stock opened at ₹350.00 and closed at ₹349.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -2.09%. Over this entire time period, the stock shifted by -1.52%.
The stock opened at ₹350.00 and closed at ₹349.25, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved -2.09%. Over this entire time period, the stock shifted by -1.52%.