 |
 |
 |
Search Stock:
Exide Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹425.65
▼ 2.43%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹435.00
Intraday -2.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.97M
NSE: 2.88M (96.9%)
BSE: 91.71K (3.1%)
BSE: 91.71K (3.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.28%
3M: +6.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.15M Shares
NSE Avg: 2.95M (93.6%)
BSE Avg: 200.98K (6.4%)
BSE Avg: 200.98K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.15
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
33.08M
30 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
31.73M
30 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.70M
27 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
31.73M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
911.45K
10 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
697.62M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
74.07M
08 Apr 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+124.44%
Since 03 Sep 21 (₹189.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.18%
Since 01 Jan 26 (₹363.25)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.90M
02 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
50.17K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
55.97M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.20M
03 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+124.44%
Since 03 Sep 21 (₹189.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+17.18%
Since 01 Jan 26 (₹363.25)
Exide Industries Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 15.54M (95.2%)
BSE: 777.69K (4.8%)
Total: 16.32M
Last 1 Month
From: 03 Aug 26NSE: 77.13M (93.5%)
BSE: 5.41M (6.5%)
Total: 82.53M
Last 3 Months
From: 03 Jun 26NSE: 283M (93.1%)
BSE: 21.09M (6.9%)
Total: 304.09M
Last 6 Months
From: 04 Mar 26NSE: 484.12M (92.7%)
BSE: 38.16M (7.3%)
Total: 522.27M
Last 9 Months
From: 03 Dec 25NSE: 576.81M (92.6%)
BSE: 46.33M (7.4%)
Total: 623.14M
Last 1 Year
From: 03 Sep 25NSE: 697.62M (92.6%)
BSE: 55.97M (7.4%)
Total: 753.59M
Last 2 Years
From: 03 Sep 24NSE: 1445.32M (93%)
BSE: 108.31M (7%)
Total: 1553.63M
Last 3 Years
From: 04 Sep 23NSE: 2751.63M (93.6%)
BSE: 187.76M (6.4%)
Total: 2939.39M
Last 4 Years
From: 05 Sep 22NSE: 3516.43M (93.5%)
BSE: 244.71M (6.5%)
Total: 3761.14M
Last 5 Years
From: 03 Sep 21NSE: 4227.05M (93.1%)
BSE: 311.89M (6.9%)
Total: 4538.94M
Exide Industries Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.11M (95.2%)
BSE Avg: 155.54K (4.8%)
Total Avg: 3.26M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.35M (93.5%)
BSE Avg: 235K (6.5%)
Total Avg: 3.59M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.35M (93.1%)
BSE Avg: 324.42K (6.9%)
Total Avg: 4.68M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.9M (92.7%)
BSE Avg: 307.73K (7.3%)
Total Avg: 4.21M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.1M (92.6%)
BSE Avg: 249.07K (7.4%)
Total Avg: 3.35M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.81M (92.6%)
BSE Avg: 225.69K (7.4%)
Total Avg: 3.04M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.91M (93%)
BSE Avg: 217.93K (7%)
Total Avg: 3.13M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.7M (93.6%)
BSE Avg: 252.37K (6.4%)
Total Avg: 3.95M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.54M (93.5%)
BSE Avg: 246.69K (6.5%)
Total Avg: 3.79M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.41M (93.1%)
BSE Avg: 251.52K (6.9%)
Total Avg: 3.66M
Exide Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.97M | -2.1% | Rising volume | 96.9% |
| 01 Sep 26 | 2.25M | -0.6% | Falling volume | 93.5% |
| 31 Aug 26 | 2.70M | -0.8% | Rising volume | 95% |
| 28 Aug 26 | 6.34M | +1.5% | Jump in volume with rise in price | 95% |
| 27 Aug 26 | 2.05M | -1.4% | Rising volume | 95.7% |
| 26 Aug 26 | 1.30M | -1.3% | Drop in volume | 90.6% |
| 25 Aug 26 | 1.10M | -0.7% | Drop in volume | 92.4% |
| 24 Aug 26 | 2.16M | -0.7% | Falling volume | 85.6% |
| 21 Aug 26 | 2.51M | -1% | Rising volume | 95.9% |
| 20 Aug 26 | 2.60M | -0.2% | Rising volume with rise in price | 88% |
| 19 Aug 26 | 2.12M | -1.2% | Falling volume | 94.2% |
| 18 Aug 26 | 1.77M | -1.8% | Drop in volume | 87.4% |
| 17 Aug 26 | 3.14M | +0.1% | Falling volume | 96.3% |
| 14 Aug 26 | 1.65M | -1.7% | Drop in volume | 94.6% |
| 13 Aug 26 | 1.93M | -1% | Drop in volume | 93.5% |
| 12 Aug 26 | 4.85M | +1.2% | Falling volume | 94.7% |
| 11 Aug 26 | 4.47M | +0.1% | Drop in volume | 95.8% |
| 10 Aug 26 | 3.63M | -0.5% | Drop in volume | 88.9% |
| 07 Aug 26 | 8.24M | +3.4% | Jump in volume with rise in price | 95.3% |
| 06 Aug 26 | 5.30M | +1.5% | Drop in volume | 92.4% |
| 05 Aug 26 | 9.41M | +1.5% | Falling volume | 91.2% |
| 04 Aug 26 | 6.12M | +2% | Drop in volume | 96.1% |
| 03 Aug 26 | 3.91M | -1.2% | Drop in volume | 91.7% |
| 31 Jul 26 | 6.99M | -1.5% | Drop in volume | 95.2% |
| 30 Jul 26 | 33.08M | +4.1% | Jump in volume with rise in price | 95.9% |
| 29 Jul 26 | 3.26M | +2.7% | Drop in volume | 87.3% |
| 28 Jul 26 | 12.92M | -1.4% | Jump in volume with fall in price | 97.1% |
| 27 Jul 26 | 6.12M | -3.6% | Rising volume | 95.5% |
| 24 Jul 26 | 7.72M | +1.8% | Rising volume with rise in price | 94.9% |
| 23 Jul 26 | 2.74M | -1.7% | Drop in volume | 91.2% |
| 22 Jul 26 | 4.75M | +1.1% | Falling volume | 95.4% |
| 21 Jul 26 | 7.89M | +1.7% | Jump in volume with rise in price | 95.1% |
| 20 Jul 26 | 5.26M | +0.4% | Rising volume with rise in price | 94.7% |
| 17 Jul 26 | 12.98M | +3.4% | Jump in volume with rise in price | 95.4% |
| 16 Jul 26 | 1.91M | -0.2% | Drop in volume | 93.6% |
| 15 Jul 26 | 1.72M | +0.1% | Drop in volume | 96.2% |
| 14 Jul 26 | 2.72M | -0.4% | Drop in volume | 64.2% |
| 13 Jul 26 | 3.43M | +0.3% | Drop in volume | 93.1% |
| 10 Jul 26 | 3.71M | -1.1% | Falling volume | 94.8% |
| 09 Jul 26 | 6.44M | -0.2% | Falling volume | 92.7% |
| 08 Jul 26 | 7.25M | +2.2% | Rising volume with rise in price | 95.1% |
| 07 Jul 26 | 3.22M | -0.2% | Drop in volume | 92.8% |
| 06 Jul 26 | 3.11M | -0.1% | Drop in volume | 92.3% |
| 03 Jul 26 | 4.02M | -1.1% | Drop in volume | 94.1% |
| 02 Jul 26 | 22.96M | +7% | Jump in volume with rise in price | 91.7% |
| 01 Jul 26 | 1.61M | +0.2% | Drop in volume | 95.8% |
| 30 Jun 26 | 4.23M | +0.2% | Falling volume | 91% |
| 29 Jun 26 | 1.93M | -0.9% | Drop in volume | 92.3% |
| 25 Jun 26 | 6.40M | -2.8% | Jump in volume with fall in price | 86.9% |
| 24 Jun 26 | 9.36M | +5.4% | Jump in volume with rise in price | 93.5% |
| 23 Jun 26 | 2.58M | -0.6% | Jump in volume with fall in price | 89% |
| 22 Jun 26 | 1.04M | -0.2% | Drop in volume | 95.2% |
| 19 Jun 26 | 1.65M | -1.4% | Falling volume | 90.5% |
| 18 Jun 26 | 1.33M | -1.3% | Drop in volume | 95.1% |
| 17 Jun 26 | 2.14M | -0.1% | Rising volume | 48.5% |
| 16 Jun 26 | 1.18M | -1.6% | Drop in volume | 95.6% |
| 15 Jun 26 | 3.79M | -0.2% | Jump in volume with rise in price | 97.1% |
| 12 Jun 26 | 1.66M | +0.2% | Falling volume | 92.2% |
| 11 Jun 26 | 1.11M | +0.2% | Drop in volume | 92.1% |
| 10 Jun 26 | 1.22M | -1.7% | Drop in volume | 74.4% |
| 09 Jun 26 | 1.32M | +1.3% | Drop in volume | 94.6% |
| 08 Jun 26 | 2.10M | -1.6% | Drop in volume | 91.5% |
| 05 Jun 26 | 3.11M | -1.3% | Drop in volume | 90.8% |
| 04 Jun 26 | 5.60M | +0.8% | Drop in volume | 87.9% |
| 03 Jun 26 | 3.98M | -2% | Drop in volume | 95.6% |
| 02 Jun 26 | 7.99M | +4.1% | Falling volume | 92.9% |
| 01 Jun 26 | 4.00M | +0.5% | Drop in volume | 92.7% |
| 29 May 26 | 5.47M | -2.4% | Drop in volume | 95.8% |
| 27 May 26 | 26.74M | +8% | Jump in volume with rise in price | 89.9% |
| 26 May 26 | 9.72M | +5.5% | Jump in volume with rise in price | 75.6% |
| 25 May 26 | 1.73M | +1.2% | Falling volume | 92.4% |
| 22 May 26 | 1.41M | -0.4% | Drop in volume | 92.3% |
| 21 May 26 | 1.43M | -0.9% | Drop in volume | 75.6% |
| 20 May 26 | 2.40M | -1% | Rising volume | 92.1% |
| 19 May 26 | 1.31M | +0.5% | Drop in volume | 94.8% |
| 18 May 26 | 2.93M | -0.8% | Jump in volume with fall in price | 91.9% |
| 15 May 26 | 2.29M | -0.1% | Falling volume | 95.5% |
| 14 May 26 | 1.86M | -0.3% | Drop in volume | 92.8% |
| 13 May 26 | 1.80M | +1% | Drop in volume | 91.9% |
| 12 May 26 | 2.53M | -1.1% | Drop in volume | 83.5% |
| 11 May 26 | 2.04M | -2% | Drop in volume | 92.1% |
| 08 May 26 | 3.61M | -1% | Drop in volume | 95% |
| 07 May 26 | 11.44M | +3.5% | Jump in volume with rise in price | 96.9% |
| 06 May 26 | 9.66M | -3.8% | Jump in volume with fall in price | 95.8% |
| 05 May 26 | 5.77M | -0.1% | Rising volume with rise in price | 93% |
| 04 May 26 | 11.45M | -1.6% | Jump in volume with fall in price | 91.8% |
| 30 Apr 26 | 2.43M | -0.4% | Drop in volume | 92.1% |
| 29 Apr 26 | 5.26M | +1.7% | Falling volume | 93.1% |
| 28 Apr 26 | 3.73M | +1% | Drop in volume | 95.4% |
| 27 Apr 26 | 2.80M | +2.1% | Drop in volume | 92.9% |
| 24 Apr 26 | 2.13M | -1.1% | Drop in volume | 92.5% |
| 23 Apr 26 | 7.05M | -1.9% | Jump in volume with fall in price | 95.7% |
| 22 Apr 26 | 16.56M | +6.5% | Jump in volume with rise in price | 94.8% |
| 21 Apr 26 | 1.47M | +1% | Drop in volume | 94.7% |
| 20 Apr 26 | 1.89M | -0.2% | Drop in volume | 91.8% |
| 17 Apr 26 | 1.57M | -0.5% | Drop in volume | 91.4% |
| 16 Apr 26 | 2.36M | -0.2% | Drop in volume | 94.4% |
| 15 Apr 26 | 1.97M | -0% | Drop in volume | 90.7% |
| 13 Apr 26 | 3.32M | +1.8% | Rising volume with rise in price | 91.5% |
| 10 Apr 26 | 4.29M | +3.7% | Jump in volume with rise in price | 97.4% |
| 09 Apr 26 | 3.85M | -2.1% | Jump in volume with fall in price | 94.9% |
| 08 Apr 26 | 2.96M | +2.3% | Jump in volume with rise in price | 95.5% |
| 07 Apr 26 | 1.26M | -0.4% | Drop in volume | 95.5% |
| 06 Apr 26 | 1.41M | -0.2% | Drop in volume | 90.8% |
| 02 Apr 26 | 2.21M | +0.5% | Rising volume | 93.3% |
| 01 Apr 26 | 1.41M | +1.9% | Drop in volume | 88.1% |
| 30 Mar 26 | 2.34M | -3% | Rising volume | 95.2% |
| 27 Mar 26 | 1.97M | -2.1% | Rising volume | 86.5% |
| 25 Mar 26 | 2.04M | +1.7% | Rising volume with rise in price | 95.9% |
| 24 Mar 26 | 1.71M | +0.7% | Falling volume | 91.3% |
| 23 Mar 26 | 2.05M | -2.5% | Rising volume | 87.7% |
| 20 Mar 26 | 1.66M | -0.4% | Falling volume | 94.2% |
| 19 Mar 26 | 1.49M | -1% | Falling volume | 91.6% |
| 18 Mar 26 | 1.84M | +1.7% | Falling volume | 88.1% |
| 17 Mar 26 | 1.92M | +1.7% | Rising volume with rise in price | 96.2% |
| 16 Mar 26 | 1.88M | -0.5% | Rising volume | 88.1% |
| 13 Mar 26 | 2.78M | -3.4% | Jump in volume with fall in price | 91.4% |
| 12 Mar 26 | 1.52M | +0.5% | Jump in volume with fall in price | 96.6% |
| 11 Mar 26 | 1.35M | -1.8% | Rising volume | 96.6% |
| 10 Mar 26 | 992.18K | +1.9% | Drop in volume | 88.8% |
| 09 Mar 26 | 1.43M | -0.2% | Rising volume | 96.1% |
| 06 Mar 26 | 823.06K | -1.3% | Drop in volume | 94.2% |
| 05 Mar 26 | 1.41M | +1.5% | Falling volume | 95.6% |
| 04 Mar 26 | 1.47M | -1% | Falling volume | 86.3% |
| 02 Mar 26 | 1.94M | +2.4% | Jump in volume with fall in price | 85% |
| 27 Feb 26 | 958.35K | -0.7% | Drop in volume | 96.6% |
| 26 Feb 26 | 1.16M | +0.4% | Falling volume | 91.3% |
| 25 Feb 26 | 2.54M | -0.3% | Jump in volume with rise in price | 97.9% |
| 24 Feb 26 | 846.32K | 0% | Drop in volume | 95.4% |
| 23 Feb 26 | 806.56K | +0.6% | Drop in volume | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 6.03M shares on 28 Aug 26
(Total Volume: 6.34M, BSE: 313.95K).
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -4.13%.
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -4.13%.
Lowest Volume
Recorded 1.96M shares on 27 Aug 26
(Total Volume: 2.05M, BSE: 88.57K).
The stock opened at ₹444.05 and closed at ₹437.75, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -4.13%.
The stock opened at ₹444.05 and closed at ₹437.75, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -4.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 6.03M shares on 28 Aug 26
(Total Volume: 6.34M, BSE: 313.95K).
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -7.37%.
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -7.37%.
Lowest Volume
Recorded 1.02M shares on 25 Aug 26
(Total Volume: 1.10M, BSE: 83.79K).
The stock opened at ₹452.10 and closed at ₹448.75, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -7.37%.
The stock opened at ₹452.10 and closed at ₹448.75, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -7.37%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 313.95K shares on 28 Aug 26
(Total Volume: 6.34M, NSE: 6.03M).
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -4.13%.
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -4.13%.
Lowest Volume
Recorded 88.57K shares on 27 Aug 26
(Total Volume: 2.05M, NSE: 1.96M).
The stock opened at ₹444.05 and closed at ₹437.75, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -4.13%.
The stock opened at ₹444.05 and closed at ₹437.75, reflecting an intraday move of -1.42%. Compared to the previous trading session, the share price moved -1.41%. Over this entire time period, the stock shifted by -4.13%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 313.95K shares on 28 Aug 26
(Total Volume: 6.34M, NSE: 6.03M).
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -7.37%.
The stock opened at ₹438.05 and closed at ₹444.60, reflecting an intraday move of +1.50%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by -7.37%.
Lowest Volume
Recorded 83.79K shares on 25 Aug 26
(Total Volume: 1.10M, NSE: 1.02M).
The stock opened at ₹452.10 and closed at ₹448.75, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -7.37%.
The stock opened at ₹452.10 and closed at ₹448.75, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -7.37%.