 |
 |
 |
Search Stock:
Eternal (Zomato) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹327.75
▼ 0.11%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹325.00
Intraday +0.85%
LATEST VOLUME
Total shares traded on the most recent trading day.
21.97M
NSE: 21.50M (97.8%)
BSE: 472.75K (2.2%)
BSE: 472.75K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.56%
3M: +32.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.56x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
39.45M Shares
NSE Avg: 37.62M (95.4%)
BSE Avg: 1.82M (4.6%)
BSE Avg: 1.82M (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.21
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
273.20M
31 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
272.15M
31 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
105.37M
26 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
272.15M
31 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.30M
05 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.38B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
599.69M
03 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+118.86%
Since 03 Sep 21 (₹149.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.49%
Since 01 Jan 26 (₹283.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.25M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
346.66K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
646.12M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
717.99M
03 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+118.86%
Since 03 Sep 21 (₹149.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.49%
Since 01 Jan 26 (₹283.80)
Eternal (Zomato) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 359.92M (99%)
BSE: 3.49M (1%)
Total: 363.4M
Last 1 Month
From: 03 Aug 26NSE: 795.48M (95.4%)
BSE: 38.11M (4.6%)
Total: 833.6M
Last 3 Months
From: 03 Jun 26NSE: 2262.63M (94.6%)
BSE: 129.46M (5.4%)
Total: 2392.09M
Last 6 Months
From: 04 Mar 26NSE: 4931.7M (93.9%)
BSE: 320.5M (6.1%)
Total: 5252.2M
Last 9 Months
From: 03 Dec 25NSE: 7673.9M (93%)
BSE: 575.04M (7%)
Total: 8248.94M
Last 1 Year
From: 03 Sep 25NSE: 9379.83M (93.6%)
BSE: 646.12M (6.4%)
Total: 10025.94M
Last 2 Years
From: 03 Sep 24NSE: 24231.12M (94.8%)
BSE: 1323.52M (5.2%)
Total: 25554.65M
Last 3 Years
From: 04 Sep 23NSE: 38765.03M (93.1%)
BSE: 2875.46M (6.9%)
Total: 41640.49M
Last 4 Years
From: 05 Sep 22NSE: 57330.79M (93.1%)
BSE: 4252.5M (6.9%)
Total: 61583.29M
Last 5 Years
From: 03 Sep 21NSE: 72043.57M (92.3%)
BSE: 6052.14M (7.7%)
Total: 78095.71M
Eternal (Zomato) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 89.98M (99%)
BSE Avg: 872.06K (1%)
Total Avg: 90.85M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 36.16M (95.4%)
BSE Avg: 1.73M (4.6%)
Total Avg: 37.89M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 35.35M (94.6%)
BSE Avg: 2.02M (5.4%)
Total Avg: 37.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 40.1M (93.9%)
BSE Avg: 2.61M (6.1%)
Total Avg: 42.7M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 41.48M (93%)
BSE Avg: 3.11M (7%)
Total Avg: 44.59M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 37.98M (93.6%)
BSE Avg: 2.62M (6.4%)
Total Avg: 40.59M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 48.85M (94.8%)
BSE Avg: 2.67M (5.2%)
Total Avg: 51.52M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 52.17M (93.1%)
BSE Avg: 3.87M (6.9%)
Total Avg: 56.04M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 57.85M (93.1%)
BSE Avg: 4.29M (6.9%)
Total Avg: 62.14M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 58.15M (92.3%)
BSE Avg: 4.88M (7.7%)
Total Avg: 63.03M
Eternal (Zomato) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 21.97M | +0.8% | Drop in volume | 97.8% |
| 31 Aug 26 | 273.20M | -0.2% | Jump in volume with rise in price | 99.6% |
| 28 Aug 26 | 31.91M | -0.3% | Falling volume | 98.4% |
| 27 Aug 26 | 36.32M | -0.2% | Rising volume with rise in price | 96% |
| 26 Aug 26 | 41.65M | -0.9% | Jump in volume with fall in price | 94.2% |
| 25 Aug 26 | 30.52M | +0.3% | Rising volume with rise in price | 95.2% |
| 24 Aug 26 | 22.24M | +1.3% | Falling volume | 98.4% |
| 21 Aug 26 | 32.47M | -0.6% | Rising volume with rise in price | 97.5% |
| 20 Aug 26 | 38.58M | +1.3% | Jump in volume with rise in price | 95% |
| 19 Aug 26 | 29.40M | +1.2% | Rising volume with rise in price | 95.6% |
| 18 Aug 26 | 18.85M | -0.7% | Falling volume | 97.6% |
| 17 Aug 26 | 19.43M | +0.1% | Drop in volume | 97.6% |
| 14 Aug 26 | 31.61M | +0.2% | Jump in volume with rise in price | 95.4% |
| 13 Aug 26 | 28.37M | +1% | Rising volume with rise in price | 92.5% |
| 12 Aug 26 | 21.68M | -1.5% | Falling volume | 92.2% |
| 11 Aug 26 | 23.71M | +2.4% | Rising volume with rise in price | 87.5% |
| 10 Aug 26 | 27.72M | -1.6% | Jump in volume with fall in price | 59.4% |
| 07 Aug 26 | 13.59M | +0.3% | Drop in volume | 93.9% |
| 06 Aug 26 | 32.78M | +1.7% | Jump in volume with rise in price | 91.4% |
| 05 Aug 26 | 12.91M | -1.1% | Drop in volume | 95.2% |
| 04 Aug 26 | 16.53M | +0.5% | Drop in volume | 97.4% |
| 03 Aug 26 | 28.16M | +2.3% | Drop in volume | 95.6% |
| 31 Jul 26 | 38.53M | -3.2% | Falling volume | 95.4% |
| 30 Jul 26 | 34.65M | +1.2% | Drop in volume | 93.6% |
| 29 Jul 26 | 52.14M | +0.6% | Falling volume | 95.4% |
| 28 Jul 26 | 73.48M | +4.3% | Jump in volume with rise in price | 95.8% |
| 27 Jul 26 | 52.06M | +5.1% | Rising volume with rise in price | 92.2% |
| 24 Jul 26 | 39.22M | -1.8% | Falling volume | 94.5% |
| 23 Jul 26 | 68.35M | -0.9% | Jump in volume with rise in price | 94.7% |
| 22 Jul 26 | 69.47M | -1.2% | Jump in volume with fall in price | 94.9% |
| 21 Jul 26 | 23.53M | +0.2% | Drop in volume | 94.3% |
| 20 Jul 26 | 17.67M | +0.8% | Drop in volume | 94.5% |
| 17 Jul 26 | 18.17M | -0.1% | Drop in volume | 96.2% |
| 16 Jul 26 | 33.04M | -4.1% | Falling volume | 96.4% |
| 15 Jul 26 | 47.10M | +3.4% | Rising volume with rise in price | 95.8% |
| 14 Jul 26 | 43.73M | +1.1% | Rising volume with rise in price | 98.3% |
| 13 Jul 26 | 15.71M | -0.3% | Drop in volume | 94.3% |
| 10 Jul 26 | 24.94M | -1.7% | Drop in volume | 97.2% |
| 09 Jul 26 | 53.84M | +1.8% | Rising volume with rise in price | 92.6% |
| 08 Jul 26 | 62.29M | -0.6% | Jump in volume with fall in price | 94% |
| 07 Jul 26 | 47.29M | +2% | Rising volume with rise in price | 95.8% |
| 06 Jul 26 | 24.99M | -0.1% | Drop in volume | 85.2% |
| 03 Jul 26 | 39.07M | -0.1% | Falling volume | 94.4% |
| 02 Jul 26 | 43.69M | -0.8% | Rising volume | 94.5% |
| 01 Jul 26 | 73.62M | +5% | Jump in volume with rise in price | 90.8% |
| 30 Jun 26 | 34.20M | +1.7% | Jump in volume with rise in price | 96.3% |
| 29 Jun 26 | 36.20M | -0.2% | Jump in volume with rise in price | 95.5% |
| 25 Jun 26 | 22.43M | +0.5% | Falling volume | 93.5% |
| 24 Jun 26 | 25.75M | -0.8% | Rising volume | 97.4% |
| 23 Jun 26 | 17.86M | -1.5% | Drop in volume | 93.2% |
| 22 Jun 26 | 21.95M | -0.3% | Drop in volume | 85.6% |
| 19 Jun 26 | 30.05M | +2.8% | Rising volume with rise in price | 96.7% |
| 18 Jun 26 | 19.09M | 0% | Drop in volume | 93.9% |
| 17 Jun 26 | 34.68M | +1.7% | Rising volume with rise in price | 95.7% |
| 16 Jun 26 | 21.25M | -0.1% | Drop in volume | 91.7% |
| 15 Jun 26 | 45.30M | +0.8% | Jump in volume with rise in price | 88.3% |
| 12 Jun 26 | 25.41M | +2% | Falling volume | 92.5% |
| 11 Jun 26 | 38.15M | -1.2% | Rising volume | 95.1% |
| 10 Jun 26 | 24.70M | -2.9% | Drop in volume | 95.9% |
| 09 Jun 26 | 35.50M | -2.1% | Rising volume | 93.9% |
| 08 Jun 26 | 26.15M | -1.8% | Falling volume | 96.1% |
| 05 Jun 26 | 37.12M | +1.2% | Rising volume with rise in price | 92.2% |
| 04 Jun 26 | 39.88M | +4% | Rising volume with rise in price | 92% |
| 03 Jun 26 | 26.24M | -0.4% | Falling volume | 96% |
| 02 Jun 26 | 34.60M | +2.7% | Rising volume with rise in price | 97.7% |
| 01 Jun 26 | 20.29M | -1.2% | Drop in volume | 94.3% |
| 29 May 26 | 54.72M | -2.4% | Jump in volume with fall in price | 95% |
| 27 May 26 | 39.08M | +2.2% | Jump in volume with rise in price | 93.8% |
| 26 May 26 | 25.76M | +1.1% | Rising volume with rise in price | 94.9% |
| 25 May 26 | 20.92M | +1.5% | Falling volume | 95.9% |
| 22 May 26 | 24.46M | -0.5% | Falling volume | 96.2% |
| 21 May 26 | 22.21M | -1.5% | Falling volume | 97.6% |
| 20 May 26 | 23.82M | +0.1% | Falling volume | 98.3% |
| 19 May 26 | 33.89M | +3% | Rising volume with rise in price | 97.5% |
| 18 May 26 | 29.42M | +1.4% | Falling volume | 91.2% |
| 15 May 26 | 20.06M | -1.6% | Drop in volume | 91.1% |
| 14 May 26 | 31.93M | +2.6% | Rising volume with rise in price | 93.9% |
| 13 May 26 | 34.31M | -0.1% | Rising volume | 92.1% |
| 12 May 26 | 26.37M | -2.4% | Falling volume | 94.3% |
| 11 May 26 | 36.01M | -2.9% | Rising volume | 93.2% |
| 08 May 26 | 19.42M | +0.2% | Drop in volume | 90.7% |
| 07 May 26 | 26.64M | -0.2% | Drop in volume | 97% |
| 06 May 26 | 35.06M | +1.6% | Drop in volume | 94.1% |
| 05 May 26 | 31.40M | -1% | Drop in volume | 90.8% |
| 04 May 26 | 46.19M | +2% | Drop in volume | 88.5% |
| 30 Apr 26 | 75.92M | -0.8% | Rising volume | 95.8% |
| 29 Apr 26 | 158.97M | -3.5% | Jump in volume with rise in price | 95.7% |
| 28 Apr 26 | 110.59M | -1.1% | Jump in volume with fall in price | 94.9% |
| 27 Apr 26 | 37.62M | -0.8% | Falling volume | 85.1% |
| 24 Apr 26 | 34.38M | -1.2% | Falling volume | 97% |
| 23 Apr 26 | 35.23M | -0.2% | Falling volume | 96% |
| 22 Apr 26 | 47.51M | +2.3% | Rising volume with rise in price | 96.2% |
| 21 Apr 26 | 29.64M | +1.8% | Drop in volume | 98% |
| 20 Apr 26 | 41.51M | +1.2% | Falling volume | 94.6% |
| 17 Apr 26 | 38.28M | -0.2% | Falling volume | 93.8% |
| 16 Apr 26 | 50.16M | +1.4% | Falling volume | 96.3% |
| 15 Apr 26 | 57.29M | +2.4% | Rising volume with rise in price | 97.9% |
| 13 Apr 26 | 46.38M | +0.5% | Rising volume | 95.6% |
| 10 Apr 26 | 41.85M | -0.1% | Falling volume | 96% |
| 09 Apr 26 | 41.04M | -1.9% | Falling volume | 92.7% |
| 08 Apr 26 | 67.10M | 0% | Jump in volume with rise in price | 92.1% |
| 07 Apr 26 | 42.36M | +0.7% | Falling volume | 95.3% |
| 06 Apr 26 | 33.25M | -0.3% | Drop in volume | 95% |
| 02 Apr 26 | 81.01M | +0.3% | Jump in volume with fall in price | 82.2% |
| 01 Apr 26 | 36.42M | +1.4% | Drop in volume | 94.8% |
| 30 Mar 26 | 51.86M | +1.4% | Falling volume | 96% |
| 27 Mar 26 | 41.16M | -1.8% | Drop in volume | 94.2% |
| 25 Mar 26 | 68.05M | +0.1% | Falling volume | 95.2% |
| 24 Mar 26 | 68.83M | +3% | Falling volume | 92.9% |
| 23 Mar 26 | 74.66M | -0.4% | Falling volume | 95.3% |
| 20 Mar 26 | 57.78M | +1% | Drop in volume | 96.5% |
| 19 Mar 26 | 74.75M | -3.5% | Falling volume | 96.7% |
| 18 Mar 26 | 77.89M | +2.9% | Rising volume with rise in price | 96.3% |
| 17 Mar 26 | 109.02M | +5.2% | Jump in volume with rise in price | 78.7% |
| 16 Mar 26 | 55.78M | +3.3% | Falling volume | 95.5% |
| 13 Mar 26 | 67.84M | -2.4% | Jump in volume with fall in price | 96.5% |
| 12 Mar 26 | 71.92M | +0.4% | Jump in volume with fall in price | 91.4% |
| 11 Mar 26 | 38.81M | -1.2% | Falling volume | 88.5% |
| 10 Mar 26 | 59.34M | -2.3% | Rising volume | 79.5% |
| 09 Mar 26 | 50.43M | +1.4% | Falling volume | 96.2% |
| 06 Mar 26 | 48.92M | -3.3% | Drop in volume | 91.2% |
| 05 Mar 26 | 48.51M | -1.8% | Drop in volume | 91.4% |
| 04 Mar 26 | 51.51M | +1.6% | Drop in volume | 94.9% |
| 02 Mar 26 | 80.41M | +2% | Falling volume | 91.3% |
| 27 Feb 26 | 59.87M | +0.1% | Drop in volume | 95.7% |
| 26 Feb 26 | 182.18M | -2% | Jump in volume with fall in price | 42.2% |
| 25 Feb 26 | 105.27M | -2% | Jump in volume with fall in price | 98.2% |
| 24 Feb 26 | 83.98M | -2.3% | Jump in volume with fall in price | 91.5% |
| 23 Feb 26 | 38.04M | -0.8% | Jump in volume with fall in price | 90.6% |
| 20 Feb 26 | 22.95M | -0.5% | Drop in volume | 84.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 272.15M shares on 31 Aug 26
(Total Volume: 273.20M, BSE: 1.05M).
The stock opened at ₹328.80 and closed at ₹328.10, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹328.80 and closed at ₹328.10, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by -0.98%.
Lowest Volume
Recorded 21.50M shares on 01 Sep 26
(Total Volume: 21.97M, BSE: 472.75K).
The stock opened at ₹325.00 and closed at ₹327.75, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹325.00 and closed at ₹327.75, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 272.15M shares on 31 Aug 26
(Total Volume: 273.20M, BSE: 1.05M).
The stock opened at ₹328.80 and closed at ₹328.10, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by +3.75%.
The stock opened at ₹328.80 and closed at ₹328.10, reflecting an intraday move of -0.21%. Compared to the previous trading session, the share price moved +0.03%. Over this entire time period, the stock shifted by +3.75%.
Lowest Volume
Recorded 21.50M shares on 01 Sep 26
(Total Volume: 21.97M, BSE: 472.75K).
The stock opened at ₹325.00 and closed at ₹327.75, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +3.75%.
The stock opened at ₹325.00 and closed at ₹327.75, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +3.75%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.41M shares on 26 Aug 26
(Total Volume: 41.65M, NSE: 39.25M).
The stock opened at ₹330.00 and closed at ₹327.00, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹330.00 and closed at ₹327.00, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -0.98%.
Lowest Volume
Recorded 472.75K shares on 01 Sep 26
(Total Volume: 21.97M, NSE: 21.50M).
The stock opened at ₹325.00 and closed at ₹327.75, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹325.00 and closed at ₹327.75, reflecting an intraday move of +0.85%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by -0.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.41M shares on 26 Aug 26
(Total Volume: 41.65M, NSE: 39.25M).
The stock opened at ₹330.00 and closed at ₹327.00, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +3.75%.
The stock opened at ₹330.00 and closed at ₹327.00, reflecting an intraday move of -0.91%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +3.75%.
Lowest Volume
Recorded 346.66K shares on 24 Aug 26
(Total Volume: 22.24M, NSE: 21.89M).
The stock opened at ₹323.00 and closed at ₹327.15, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by +3.75%.
The stock opened at ₹323.00 and closed at ₹327.15, reflecting an intraday move of +1.28%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by +3.75%.