 |
 |
 |
Search Stock:
ESDS Software Solution Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,090.05
▲ 20.00%
OPEN (07 Sep)
Opening price recorded at the beginning of the trading session.
₹1,090.05
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
759.43K
NSE: 742.65K (97.8%)
BSE: 16.77K (2.2%)
BSE: 16.77K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
0.00%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.1%
BSE: ~9.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.08x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
9.18M Shares
NSE Avg: 8.27M (90.1%)
BSE Avg: 912.54K (9.9%)
BSE Avg: 912.54K (9.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.96
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.60M
04 Sep 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
15.79M
04 Sep 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.81M
04 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
15.79M
04 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
742.65K
07 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.53M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
15.79M
04 Sep 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.81M
04 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
16.77K
07 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.83M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.81M
04 Sep 26
ESDS Software Solution Historical Total Volume Summary
Last 1 Week
From: 04 Sep 26NSE: 16.53M (90.1%)
BSE: 1.83M (9.9%)
Total: 18.36M
Last 1 Month
From: 04 Sep 26NSE: 16.53M (90.1%)
BSE: 1.83M (9.9%)
Total: 18.36M
Last 3 Months
From: 04 Sep 26NSE: 16.53M (90.1%)
BSE: 1.83M (9.9%)
Total: 18.36M
Last 6 Months
From: 04 Sep 26NSE: 16.53M (90.1%)
BSE: 1.83M (9.9%)
Total: 18.36M
ESDS Software Solution Historical Average Daily Volume
Last 1 Week Avg
From: 04 Sep 26NSE Avg: 8.27M (90.1%)
BSE Avg: 912.54K (9.9%)
Total Avg: 9.18M
Last 1 Month Avg
From: 04 Sep 26NSE Avg: 8.27M (90.1%)
BSE Avg: 912.54K (9.9%)
Total Avg: 9.18M
Last 3 Months Avg
From: 04 Sep 26NSE Avg: 8.27M (90.1%)
BSE Avg: 912.54K (9.9%)
Total Avg: 9.18M
Last 6 Months Avg
From: 04 Sep 26NSE Avg: 8.27M (90.1%)
BSE Avg: 912.54K (9.9%)
Total Avg: 9.18M
ESDS Software Solution Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 07 Sep 26 | 759.43K | 0% | Drop in volume | 97.8% |
| 04 Sep 26 | 17.60M | +20% | - | 89.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 15.79M shares on 04 Sep 26
(Total Volume: 17.60M, BSE: 1.81M).
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
Lowest Volume
Recorded 742.65K shares on 07 Sep 26
(Total Volume: 759.43K, BSE: 16.77K).
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 15.79M shares on 04 Sep 26
(Total Volume: 17.60M, BSE: 1.81M).
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
Lowest Volume
Recorded 742.65K shares on 07 Sep 26
(Total Volume: 759.43K, BSE: 16.77K).
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.81M shares on 04 Sep 26
(Total Volume: 17.60M, NSE: 15.79M).
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
Lowest Volume
Recorded 16.77K shares on 07 Sep 26
(Total Volume: 759.43K, NSE: 742.65K).
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.81M shares on 04 Sep 26
(Total Volume: 17.60M, NSE: 15.79M).
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹757.00 and closed at ₹908.40, reflecting an intraday move of +20.00%. Compared to the previous trading session, the share price moved 0.00%. Over this entire time period, the stock shifted by +44.00%.
Lowest Volume
Recorded 16.77K shares on 07 Sep 26
(Total Volume: 759.43K, NSE: 742.65K).
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.
The stock opened at ₹1,090.05 and closed at ₹1,090.05, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +20.00%. Over this entire time period, the stock shifted by +44.00%.