 |
 |
 |
Search Stock:
Emcure Pharmaceuticals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,869.40
▼ 0.48%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹1,878.90
Intraday -0.51%
LATEST VOLUME
Total shares traded on the most recent trading day.
622.03K
NSE: 133.17K (21.4%)
BSE: 488.85K (78.6%)
BSE: 488.85K (78.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-5.09%
3M: +9.92%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~84.2%
BSE: ~15.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
3.21x
Status: Explosive
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
193.80K Shares
NSE Avg: 140.22K (72.4%)
BSE Avg: 53.58K (27.6%)
BSE Avg: 53.58K (27.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.21
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
8.15M
18 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.68M
18 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.47M
18 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
922.49K
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
54.66K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
52.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.01M
10 Jul 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.36%
Since 01 Jan 26 (₹1,401.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
488.85K
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.61K
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.82M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.47M
18 Nov 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+33.36%
Since 01 Jan 26 (₹1,401.80)
Emcure Pharmaceuticals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 237.71K (32.4%)
BSE: 495.08K (67.6%)
Total: 732.79K
Last 1 Month
From: 03 Aug 26NSE: 2.8M (72.4%)
BSE: 1.07M (27.6%)
Total: 3.88M
Last 3 Months
From: 03 Jun 26NSE: 11.18M (87%)
BSE: 1.67M (13%)
Total: 12.85M
Last 6 Months
From: 04 Mar 26NSE: 29.41M (90.6%)
BSE: 3.04M (9.4%)
Total: 32.45M
Last 9 Months
From: 03 Dec 25NSE: 40.14M (91.4%)
BSE: 3.77M (8.6%)
Total: 43.91M
Last 1 Year
From: 03 Sep 25NSE: 52.24M (84.2%)
BSE: 9.82M (15.8%)
Total: 62.06M
Last 2 Years
From: 03 Sep 24NSE: 94.52M (87.5%)
BSE: 13.49M (12.5%)
Total: 108.01M
Emcure Pharmaceuticals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 118.85K (32.4%)
BSE Avg: 247.54K (67.6%)
Total Avg: 366.4K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 140.22K (72.4%)
BSE Avg: 53.58K (27.6%)
Total Avg: 193.8K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 180.3K (87%)
BSE Avg: 26.97K (13%)
Total Avg: 207.27K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 243.02K (90.6%)
BSE Avg: 25.15K (9.4%)
Total Avg: 268.17K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 219.34K (91.4%)
BSE Avg: 20.6K (8.6%)
Total Avg: 239.94K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 213.22K (84.2%)
BSE Avg: 40.07K (15.8%)
Total Avg: 253.29K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 191.33K (87.5%)
BSE Avg: 27.31K (12.5%)
Total Avg: 218.64K
Emcure Pharmaceuticals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 622.03K | -0.5% | Jump in volume with fall in price | 21.4% |
| 27 Aug 26 | 110.77K | +0.2% | Drop in volume | 94.4% |
| 26 Aug 26 | 78.25K | +0.4% | Drop in volume | 95.7% |
| 25 Aug 26 | 88.32K | -1.3% | Drop in volume | 87.6% |
| 24 Aug 26 | 173.87K | -0.5% | Drop in volume | 93.3% |
| 21 Aug 26 | 355.66K | -1% | Jump in volume with fall in price | 35.1% |
| 20 Aug 26 | 133.90K | -1.4% | Drop in volume | 94.8% |
| 19 Aug 26 | 131.85K | +0.9% | Drop in volume | 94.2% |
| 18 Aug 26 | 354.85K | -0.2% | Jump in volume with rise in price | 38.5% |
| 17 Aug 26 | 236.02K | -2.4% | Jump in volume with fall in price | 93.6% |
| 14 Aug 26 | 135.40K | -3.8% | Falling volume | 97.5% |
| 13 Aug 26 | 58.42K | 0% | Drop in volume | 93.6% |
| 12 Aug 26 | 220.43K | 0% | Rising volume with rise in price | 97.1% |
| 11 Aug 26 | 105.66K | +0.2% | Drop in volume | 92.4% |
| 10 Aug 26 | 214.90K | -0.2% | Jump in volume with rise in price | 95.8% |
| 07 Aug 26 | 152.00K | +2% | Falling volume | 95.4% |
| 06 Aug 26 | 280.52K | -1.6% | Jump in volume with fall in price | 96.4% |
| 05 Aug 26 | 195.05K | -1.3% | Jump in volume with fall in price | 91.7% |
| 04 Aug 26 | 106.01K | +0.4% | Drop in volume | 97.7% |
| 03 Aug 26 | 122.05K | +0.2% | Drop in volume | 95.1% |
| 31 Jul 26 | 275.02K | +1.9% | Jump in volume with rise in price | 97.2% |
| 30 Jul 26 | 82.60K | +0.4% | Drop in volume | 89.1% |
| 29 Jul 26 | 89.61K | +0.6% | Drop in volume | 97.6% |
| 28 Jul 26 | 304.74K | -1.7% | Jump in volume with fall in price | 98.2% |
| 27 Jul 26 | 263.70K | +1.4% | Jump in volume with rise in price | 96.1% |
| 24 Jul 26 | 62.20K | +0.9% | Drop in volume | 94.2% |
| 23 Jul 26 | 110.75K | -0.9% | Drop in volume | 92.2% |
| 22 Jul 26 | 115.85K | -1.7% | Drop in volume | 95.4% |
| 21 Jul 26 | 234.24K | +2.4% | Jump in volume with rise in price | 91.9% |
| 20 Jul 26 | 216.40K | +4.6% | Jump in volume with rise in price | 90.3% |
| 17 Jul 26 | 246.75K | -1.1% | Jump in volume with fall in price | 97.2% |
| 16 Jul 26 | 125.72K | +0.5% | Rising volume with rise in price | 96% |
| 15 Jul 26 | 97.29K | -1.6% | Falling volume | 98.3% |
| 14 Jul 26 | 141.95K | +1.1% | Rising volume with rise in price | 97.3% |
| 13 Jul 26 | 89.33K | -0.9% | Drop in volume | 97.7% |
| 10 Jul 26 | 77.65K | -0.2% | Drop in volume | 96.3% |
| 09 Jul 26 | 153.98K | -0.6% | Rising volume with rise in price | 96.5% |
| 08 Jul 26 | 135.15K | -1.9% | Falling volume | 96.3% |
| 07 Jul 26 | 136.85K | +0.7% | Falling volume | 90.7% |
| 06 Jul 26 | 123.11K | -0.2% | Drop in volume | 98.6% |
| 03 Jul 26 | 71.29K | -0.9% | Drop in volume | 97.4% |
| 02 Jul 26 | 188.61K | +1.2% | Drop in volume | 97.4% |
| 01 Jul 26 | 192.84K | -0.3% | Drop in volume | 96.6% |
| 30 Jun 26 | 187.98K | -1.3% | Drop in volume | 93.2% |
| 29 Jun 26 | 261.34K | -0.3% | Drop in volume | 85.2% |
| 25 Jun 26 | 967.18K | -2.6% | Jump in volume with rise in price | 95.4% |
| 24 Jun 26 | 120.77K | +1.1% | Drop in volume | 96.7% |
| 23 Jun 26 | 667.30K | -0.1% | Jump in volume with rise in price | 94.8% |
| 22 Jun 26 | 238.96K | +0.6% | Falling volume | 98.7% |
| 19 Jun 26 | 89.85K | +1.3% | Drop in volume | 95.9% |
| 18 Jun 26 | 482.55K | -0.2% | Jump in volume with rise in price | 99.4% |
| 17 Jun 26 | 223.79K | -1.3% | Falling volume | 88% |
| 16 Jun 26 | 132.72K | +1.5% | Drop in volume | 96% |
| 15 Jun 26 | 492.41K | -1.6% | Jump in volume with fall in price | 57.9% |
| 12 Jun 26 | 118.72K | +2.6% | Drop in volume | 97.6% |
| 11 Jun 26 | 178.18K | -3.3% | Drop in volume | 96.9% |
| 10 Jun 26 | 369.53K | -1.4% | Jump in volume with fall in price | 94.2% |
| 09 Jun 26 | 344.12K | -0.3% | Jump in volume with rise in price | 95.8% |
| 08 Jun 26 | 184.44K | -2.1% | Jump in volume with fall in price | 94.3% |
| 05 Jun 26 | 122.31K | -0.2% | Falling volume | 96% |
| 04 Jun 26 | 175.14K | +2.6% | Rising volume with rise in price | 98.9% |
| 03 Jun 26 | 81.75K | -1% | Drop in volume | 97.4% |
| 02 Jun 26 | 191.32K | -0% | Jump in volume with fall in price | 73.8% |
| 01 Jun 26 | 70.11K | -0.8% | Drop in volume | 97.8% |
| 29 May 26 | 233.83K | -2.5% | Jump in volume with fall in price | 98.4% |
| 27 May 26 | 155.64K | +0.3% | Jump in volume with rise in price | 93.6% |
| 26 May 26 | 109.57K | -2.7% | Rising volume | 98.3% |
| 25 May 26 | 78.41K | +1.4% | Drop in volume | 96.6% |
| 22 May 26 | 75.58K | -0.9% | Drop in volume | 92.7% |
| 21 May 26 | 78.81K | -0% | Drop in volume | 92% |
| 20 May 26 | 117.39K | +1.4% | Drop in volume | 92.2% |
| 19 May 26 | 148.67K | +1% | Falling volume | 97.8% |
| 18 May 26 | 102.58K | -0.6% | Drop in volume | 92.1% |
| 15 May 26 | 218.93K | +1.7% | Falling volume | 97.3% |
| 14 May 26 | 89.85K | 0% | Drop in volume | 92.7% |
| 13 May 26 | 247.02K | -0.2% | Drop in volume | 98.2% |
| 12 May 26 | 169.87K | -1.3% | Drop in volume | 93.7% |
| 11 May 26 | 293.66K | +2.1% | Drop in volume | 97.6% |
| 08 May 26 | 324.94K | -1.9% | Drop in volume | 81% |
| 07 May 26 | 293.71K | -0.8% | Drop in volume | 95% |
| 06 May 26 | 585.73K | -2.7% | Falling volume | 95.2% |
| 05 May 26 | 861.48K | -6% | Jump in volume with fall in price | 97.2% |
| 04 May 26 | 484.27K | +4.9% | Falling volume | 87.7% |
| 30 Apr 26 | 291.10K | -2.9% | Drop in volume | 95.8% |
| 29 Apr 26 | 1.48M | +4.2% | Jump in volume with rise in price | 95.9% |
| 28 Apr 26 | 301.01K | -2.1% | Falling volume | 97.7% |
| 27 Apr 26 | 183.78K | -1.6% | Drop in volume | 92.6% |
| 24 Apr 26 | 480.37K | -0.4% | Jump in volume with rise in price | 95.8% |
| 23 Apr 26 | 750.64K | -0.3% | Jump in volume with rise in price | 99.1% |
| 22 Apr 26 | 100.23K | +0.3% | Drop in volume | 93.7% |
| 21 Apr 26 | 348.69K | +6.4% | Jump in volume with fall in price | 94.3% |
| 20 Apr 26 | 186.78K | -2.2% | Falling volume | 92.5% |
| 17 Apr 26 | 196.44K | +1.3% | Falling volume | 95.4% |
| 16 Apr 26 | 267.76K | -1.6% | Jump in volume with fall in price | 98% |
| 15 Apr 26 | 162.45K | -0.8% | Drop in volume | 95.3% |
| 13 Apr 26 | 231.52K | +3.4% | Rising volume with rise in price | 92.6% |
| 10 Apr 26 | 270.16K | -0.9% | Rising volume | 97.1% |
| 09 Apr 26 | 214.85K | +2.2% | Drop in volume | 96.8% |
| 08 Apr 26 | 168.66K | -2.2% | Drop in volume | 94.4% |
| 07 Apr 26 | 209.82K | 0% | Drop in volume | 97.5% |
| 06 Apr 26 | 215.99K | +0.6% | Drop in volume | 91.1% |
| 02 Apr 26 | 434.55K | -2.4% | Falling volume | 95.5% |
| 01 Apr 26 | 408.87K | -4.2% | Falling volume | 94.9% |
| 30 Mar 26 | 301.33K | -3.6% | Falling volume | 91.4% |
| 27 Mar 26 | 1.02M | +3.7% | Jump in volume with rise in price | 93.2% |
| 25 Mar 26 | 545.81K | +1.8% | Jump in volume with rise in price | 96.1% |
| 24 Mar 26 | 182.83K | +2.7% | Jump in volume with rise in price | 95.3% |
| 23 Mar 26 | 127.81K | +0.2% | Drop in volume | 94% |
| 20 Mar 26 | 66.86K | -0.5% | Drop in volume | 96.8% |
| 19 Mar 26 | 94.63K | -3.2% | Drop in volume | 90.2% |
| 18 Mar 26 | 132.66K | +1.4% | Drop in volume | 91.3% |
| 17 Mar 26 | 220.73K | +2.1% | Drop in volume | 93.7% |
| 16 Mar 26 | 386.06K | +1.4% | Drop in volume | 21% |
| 13 Mar 26 | 209.77K | -5.4% | Drop in volume | 97.4% |
| 12 Mar 26 | 169.97K | -2.9% | Drop in volume | 92.5% |
| 11 Mar 26 | 218.15K | -0.4% | Drop in volume | 95.2% |
| 10 Mar 26 | 896.04K | +3.1% | Jump in volume with rise in price | 97.3% |
| 09 Mar 26 | 2.76M | +7.4% | Jump in volume with rise in price | 92.7% |
| 06 Mar 26 | 110.46K | -2.8% | Drop in volume | 95% |
| 05 Mar 26 | 91.83K | -1.9% | Drop in volume | 95.1% |
| 04 Mar 26 | 226.11K | +3.2% | Falling volume | 92.8% |
| 02 Mar 26 | 133.63K | +4% | Drop in volume | 95.9% |
| 27 Feb 26 | 969.24K | +0.2% | Jump in volume with rise in price | 99.1% |
| 26 Feb 26 | 129.55K | +1.3% | Rising volume with rise in price | 95.4% |
| 25 Feb 26 | 94.70K | -0.7% | Falling volume | 95.1% |
| 24 Feb 26 | 130.79K | +0.2% | Jump in volume with fall in price | 96.8% |
| 23 Feb 26 | 248.27K | +1.5% | Jump in volume with fall in price | 92.1% |
| 20 Feb 26 | 71.37K | +0.8% | Drop in volume | 95.2% |
| 19 Feb 26 | 78.16K | -2.8% | Drop in volume | 96.4% |
| 18 Feb 26 | 48.27K | -0.6% | Drop in volume | 95.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 162.16K shares on 24 Aug 26
(Total Volume: 173.87K, BSE: 11.71K).
The stock opened at ₹1,862.90 and closed at ₹1,853.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,862.90 and closed at ₹1,853.60, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.50%. Over this entire time period, the stock shifted by +0.34%.
Lowest Volume
Recorded 74.86K shares on 26 Aug 26
(Total Volume: 78.25K, BSE: 3.38K).
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +0.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 220.97K shares on 17 Aug 26
(Total Volume: 236.02K, BSE: 15.06K).
The stock opened at ₹1,920.00 and closed at ₹1,873.90, reflecting an intraday move of -2.40%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -3.26%.
The stock opened at ₹1,920.00 and closed at ₹1,873.90, reflecting an intraday move of -2.40%. Compared to the previous trading session, the share price moved -3.02%. Over this entire time period, the stock shifted by -3.26%.
Lowest Volume
Recorded 74.86K shares on 26 Aug 26
(Total Volume: 78.25K, BSE: 3.38K).
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -3.26%.
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -3.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 488.85K shares on 28 Aug 26
(Total Volume: 622.03K, NSE: 133.17K).
The stock opened at ₹1,878.90 and closed at ₹1,869.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,878.90 and closed at ₹1,869.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by +0.34%.
Lowest Volume
Recorded 3.38K shares on 26 Aug 26
(Total Volume: 78.25K, NSE: 74.86K).
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +0.34%.
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by +0.34%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 488.85K shares on 28 Aug 26
(Total Volume: 622.03K, NSE: 133.17K).
The stock opened at ₹1,878.90 and closed at ₹1,869.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -3.26%.
The stock opened at ₹1,878.90 and closed at ₹1,869.40, reflecting an intraday move of -0.51%. Compared to the previous trading session, the share price moved -0.48%. Over this entire time period, the stock shifted by -3.26%.
Lowest Volume
Recorded 3.38K shares on 26 Aug 26
(Total Volume: 78.25K, NSE: 74.86K).
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -3.26%.
The stock opened at ₹1,855.00 and closed at ₹1,862.30, reflecting an intraday move of +0.39%. Compared to the previous trading session, the share price moved +0.83%. Over this entire time period, the stock shifted by -3.26%.