 |
 |
 |
Search Stock:
Eicher Motors Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹7,970.00
▲ 0.21%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹7,975.00
Intraday -0.06%
LATEST VOLUME
Total shares traded on the most recent trading day.
777.66K
NSE: 760.13K (97.7%)
BSE: 17.53K (2.3%)
BSE: 17.53K (2.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.99%
3M: +11.78%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.6%
BSE: ~4.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.98x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
392.48K Shares
NSE Avg: 373.57K (95.2%)
BSE Avg: 18.91K (4.8%)
BSE Avg: 18.91K (4.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.59M
30 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.47M
30 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
316.18K
17 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.47M
30 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
198.32K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
132.37M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.12M
04 Jul 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+184.38%
Since 03 Sep 21 (₹2,802.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.46%
Since 01 Jan 26 (₹7,348.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
252.07K
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.38K
24 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
316.18K
17 Dec 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+184.38%
Since 03 Sep 21 (₹2,802.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.46%
Since 01 Jan 26 (₹7,348.00)
Eicher Motors Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.21M (96.3%)
BSE: 83.85K (3.7%)
Total: 2.29M
Last 1 Month
From: 03 Aug 26NSE: 9.08M (95.4%)
BSE: 440.46K (4.6%)
Total: 9.52M
Last 3 Months
From: 03 Jun 26NSE: 35.15M (94.6%)
BSE: 1.99M (5.4%)
Total: 37.14M
Last 6 Months
From: 04 Mar 26NSE: 71.54M (94.6%)
BSE: 4.08M (5.4%)
Total: 75.62M
Last 9 Months
From: 03 Dec 25NSE: 100.89M (95%)
BSE: 5.3M (5%)
Total: 106.19M
Last 1 Year
From: 03 Sep 25NSE: 132.37M (95.6%)
BSE: 6.15M (4.4%)
Total: 138.52M
Last 2 Years
From: 03 Sep 24NSE: 259.31M (96.4%)
BSE: 9.72M (3.6%)
Total: 269.03M
Last 3 Years
From: 04 Sep 23NSE: 418.99M (96.8%)
BSE: 13.88M (3.2%)
Total: 432.87M
Last 4 Years
From: 05 Sep 22NSE: 593.2M (96.9%)
BSE: 19.12M (3.1%)
Total: 612.32M
Last 5 Years
From: 03 Sep 21NSE: 788.37M (96.7%)
BSE: 27.13M (3.3%)
Total: 815.5M
Eicher Motors Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 552.35K (96.3%)
BSE Avg: 20.96K (3.7%)
Total Avg: 573.31K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 412.75K (95.4%)
BSE Avg: 20.02K (4.6%)
Total Avg: 432.77K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 549.22K (94.6%)
BSE Avg: 31.13K (5.4%)
Total Avg: 580.34K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 581.6K (94.6%)
BSE Avg: 33.16K (5.4%)
Total Avg: 614.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 545.36K (95%)
BSE Avg: 28.63K (5%)
Total Avg: 573.98K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 535.92K (95.6%)
BSE Avg: 24.88K (4.4%)
Total Avg: 560.79K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 522.81K (96.4%)
BSE Avg: 19.6K (3.6%)
Total Avg: 542.41K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 563.92K (96.8%)
BSE Avg: 18.68K (3.2%)
Total Avg: 582.6K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 598.59K (96.9%)
BSE Avg: 19.3K (3.1%)
Total Avg: 617.88K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 636.29K (96.7%)
BSE Avg: 21.9K (3.3%)
Total Avg: 658.19K
Eicher Motors Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 777.66K | -0.1% | Jump in volume with rise in price | 97.7% |
| 31 Aug 26 | 757.83K | -0.6% | Jump in volume with fall in price | 98% |
| 28 Aug 26 | 365.22K | -1% | Jump in volume with fall in price | 92.3% |
| 27 Aug 26 | 392.54K | +1.1% | Jump in volume with rise in price | 94.1% |
| 26 Aug 26 | 205.75K | -0.2% | Drop in volume | 96.4% |
| 25 Aug 26 | 260.96K | +0.6% | Falling volume | 93.7% |
| 24 Aug 26 | 211.87K | +0.5% | Drop in volume | 97.9% |
| 21 Aug 26 | 346.43K | -1.1% | Falling volume | 91.2% |
| 20 Aug 26 | 350.06K | -0.1% | Rising volume with rise in price | 92.5% |
| 19 Aug 26 | 363.94K | -0.3% | Rising volume | 94.5% |
| 18 Aug 26 | 285.48K | -0.3% | Drop in volume | 92% |
| 17 Aug 26 | 416.02K | -0.1% | Rising volume | 95.5% |
| 14 Aug 26 | 331.09K | -0.4% | Falling volume | 89.7% |
| 13 Aug 26 | 254.53K | +0.6% | Drop in volume | 93.7% |
| 12 Aug 26 | 324.58K | +0.6% | Drop in volume | 97.8% |
| 11 Aug 26 | 617.51K | +0.6% | Jump in volume with rise in price | 97.3% |
| 10 Aug 26 | 406.11K | -0.3% | Drop in volume | 91.8% |
| 07 Aug 26 | 353.14K | +1% | Drop in volume | 96.1% |
| 06 Aug 26 | 391.12K | -0.2% | Drop in volume | 96.5% |
| 05 Aug 26 | 437.88K | +0.3% | Drop in volume | 96.9% |
| 04 Aug 26 | 617.65K | -1.1% | Drop in volume | 97.1% |
| 03 Aug 26 | 1.05M | +1.9% | Jump in volume with rise in price | 95.8% |
| 31 Jul 26 | 831.17K | -0.8% | Rising volume | 86.7% |
| 30 Jul 26 | 1.68M | +0.5% | Jump in volume with rise in price | 89% |
| 29 Jul 26 | 572.91K | -1.4% | Jump in volume with fall in price | 91.3% |
| 28 Jul 26 | 467.55K | +0.9% | Rising volume with rise in price | 96.2% |
| 27 Jul 26 | 389.29K | +1.2% | Falling volume | 94.4% |
| 24 Jul 26 | 436.42K | -1.1% | Rising volume | 93.8% |
| 23 Jul 26 | 452.97K | +1.3% | Falling volume | 95.2% |
| 22 Jul 26 | 420.98K | -0.8% | Falling volume | 97.3% |
| 21 Jul 26 | 479.88K | +1.3% | Falling volume | 94% |
| 20 Jul 26 | 284.06K | -0.1% | Drop in volume | 93.8% |
| 17 Jul 26 | 520.83K | +1.5% | Falling volume | 94% |
| 16 Jul 26 | 647.32K | +0.1% | Falling volume | 95.5% |
| 15 Jul 26 | 776.38K | +1.6% | Rising volume with rise in price | 97.8% |
| 14 Jul 26 | 470.48K | +0.3% | Drop in volume | 97.5% |
| 13 Jul 26 | 815.15K | -0.4% | Rising volume | 96.6% |
| 10 Jul 26 | 749.15K | -0.5% | Jump in volume with rise in price | 66.4% |
| 09 Jul 26 | 657.20K | -0.8% | Rising volume | 95.2% |
| 08 Jul 26 | 946.35K | 0% | Jump in volume with fall in price | 95.6% |
| 07 Jul 26 | 608.05K | +0.5% | Drop in volume | 97.4% |
| 06 Jul 26 | 323.79K | +1.8% | Drop in volume | 92.7% |
| 03 Jul 26 | 336.75K | -0.5% | Drop in volume | 94.4% |
| 02 Jul 26 | 873.89K | +1.3% | Drop in volume | 94.8% |
| 01 Jul 26 | 635.28K | +0.9% | Drop in volume | 93% |
| 30 Jun 26 | 2.59M | -4.3% | Jump in volume with fall in price | 95.6% |
| 29 Jun 26 | 2.36M | -1.7% | Jump in volume with fall in price | 98.5% |
| 25 Jun 26 | 700.97K | -0.3% | Jump in volume with rise in price | 96.1% |
| 24 Jun 26 | 343.10K | +0.7% | Drop in volume | 94.5% |
| 23 Jun 26 | 395.28K | -0.7% | Falling volume | 92.6% |
| 22 Jun 26 | 398.35K | -0.1% | Drop in volume | 94.3% |
| 19 Jun 26 | 700.04K | +0.8% | Jump in volume with rise in price | 97.6% |
| 18 Jun 26 | 510.30K | +1.1% | Rising volume with rise in price | 95.2% |
| 17 Jun 26 | 414.70K | -0.7% | Falling volume | 97.4% |
| 16 Jun 26 | 475.92K | -1.2% | Falling volume | 95.4% |
| 15 Jun 26 | 809.92K | +3.6% | Jump in volume with rise in price | 96.9% |
| 12 Jun 26 | 315.16K | +0.4% | Drop in volume | 95.3% |
| 11 Jun 26 | 433.45K | +0.7% | Falling volume | 98.1% |
| 10 Jun 26 | 497.80K | +0.7% | Rising volume with rise in price | 96.5% |
| 09 Jun 26 | 571.46K | +0.9% | Jump in volume with rise in price | 95.7% |
| 08 Jun 26 | 414.86K | +0.9% | Falling volume | 97.1% |
| 05 Jun 26 | 431.26K | -1% | Drop in volume | 97.9% |
| 04 Jun 26 | 458.33K | +0.1% | Drop in volume | 93.8% |
| 03 Jun 26 | 422.19K | -0.1% | Drop in volume | 98% |
| 02 Jun 26 | 465.70K | +1% | Drop in volume | 97.2% |
| 01 Jun 26 | 637.26K | -1.1% | Drop in volume | 94.3% |
| 29 May 26 | 1.53M | -2.4% | Jump in volume with fall in price | 95.7% |
| 27 May 26 | 302.18K | +0.6% | Drop in volume | 93.8% |
| 26 May 26 | 419.64K | -0.5% | Drop in volume | 92.6% |
| 25 May 26 | 1.48M | +2.4% | Jump in volume with rise in price | 91.7% |
| 22 May 26 | 539.74K | +0.8% | Rising volume with rise in price | 95% |
| 21 May 26 | 667.76K | -0.1% | Jump in volume with rise in price | 73.6% |
| 20 May 26 | 476.02K | +0.5% | Rising volume | 95.6% |
| 19 May 26 | 446.54K | -0.8% | Rising volume | 91.1% |
| 18 May 26 | 337.78K | -0.8% | Falling volume | 93.7% |
| 15 May 26 | 330.85K | -0.2% | Falling volume | 94.8% |
| 14 May 26 | 464.40K | +0.5% | Falling volume | 96.5% |
| 13 May 26 | 697.35K | -2.2% | Jump in volume with fall in price | 95.8% |
| 12 May 26 | 394.15K | -1.1% | Falling volume | 92.5% |
| 11 May 26 | 362.71K | -0.9% | Drop in volume | 88.4% |
| 08 May 26 | 278.06K | 0% | Drop in volume | 93.3% |
| 07 May 26 | 637.04K | -0.4% | Rising volume with rise in price | 95.2% |
| 06 May 26 | 418.18K | -0.8% | Drop in volume | 96.5% |
| 05 May 26 | 502.31K | -0.3% | Falling volume | 96.1% |
| 04 May 26 | 717.75K | +3.1% | Jump in volume with rise in price | 95.3% |
| 30 Apr 26 | 566.68K | -0.2% | Rising volume | 95% |
| 29 Apr 26 | 538.91K | +1.2% | Rising volume with rise in price | 97% |
| 28 Apr 26 | 575.80K | -1.4% | Jump in volume with fall in price | 97.3% |
| 27 Apr 26 | 344.42K | +0.3% | Drop in volume | 97.5% |
| 24 Apr 26 | 449.79K | +0.8% | Falling volume | 92% |
| 23 Apr 26 | 515.42K | -1.4% | Falling volume | 93.5% |
| 22 Apr 26 | 514.86K | +0.2% | Falling volume | 96.7% |
| 21 Apr 26 | 374.33K | -0% | Drop in volume | 94.3% |
| 20 Apr 26 | 720.98K | +1.2% | Falling volume | 96.4% |
| 17 Apr 26 | 645.77K | +0.8% | Falling volume | 90.3% |
| 16 Apr 26 | 600.95K | -0.4% | Drop in volume | 95.4% |
| 15 Apr 26 | 969.68K | -0.4% | Falling volume | 94.2% |
| 13 Apr 26 | 1.29M | -1.4% | Jump in volume with fall in price | 96.4% |
| 10 Apr 26 | 734.99K | +3.1% | Falling volume | 96% |
| 09 Apr 26 | 670.49K | 0% | Drop in volume | 96.7% |
| 08 Apr 26 | 964.89K | +3.4% | Rising volume with rise in price | 95.1% |
| 07 Apr 26 | 1.25M | +0.8% | Jump in volume with rise in price | 92.1% |
| 06 Apr 26 | 993.79K | -1.5% | Jump in volume with fall in price | 97.7% |
| 02 Apr 26 | 678.50K | -1.7% | Falling volume | 97.3% |
| 01 Apr 26 | 761.00K | +0.6% | Rising volume with rise in price | 96.8% |
| 30 Mar 26 | 1.04M | -2.1% | Jump in volume with fall in price | 97.9% |
| 27 Mar 26 | 560.35K | -1.5% | Falling volume | 95.2% |
| 25 Mar 26 | 507.74K | +0.1% | Falling volume | 96.6% |
| 24 Mar 26 | 753.35K | +1% | Jump in volume with rise in price | 96.1% |
| 23 Mar 26 | 392.60K | -1.6% | Drop in volume | 96.8% |
| 20 Mar 26 | 587.70K | +1.6% | Falling volume | 97.9% |
| 19 Mar 26 | 653.24K | -2% | Falling volume | 96.4% |
| 18 Mar 26 | 584.02K | +0.6% | Drop in volume | 95.4% |
| 17 Mar 26 | 575.80K | +1.2% | Drop in volume | 96.5% |
| 16 Mar 26 | 896.02K | +1.9% | Rising volume with rise in price | 96.7% |
| 13 Mar 26 | 849.27K | -1.8% | Rising volume | 96.5% |
| 12 Mar 26 | 1.32M | -2.8% | Jump in volume with fall in price | 95.6% |
| 11 Mar 26 | 641.72K | -4.2% | Rising volume | 96.9% |
| 10 Mar 26 | 534.63K | +2.1% | Falling volume | 92.5% |
| 09 Mar 26 | 748.11K | -3.3% | Jump in volume with fall in price | 74.2% |
| 06 Mar 26 | 375.24K | -1.5% | Drop in volume | 97.6% |
| 05 Mar 26 | 581.92K | +0.6% | Falling volume | 97.6% |
| 04 Mar 26 | 609.82K | -1% | Rising volume | 97.4% |
| 02 Mar 26 | 523.97K | +0.3% | Rising volume | 94.3% |
| 27 Feb 26 | 794.54K | -2.5% | Jump in volume with fall in price | 97.5% |
| 26 Feb 26 | 443.56K | +1.9% | Rising volume with rise in price | 96.4% |
| 25 Feb 26 | 636.10K | +1% | Jump in volume with rise in price | 97.3% |
| 24 Feb 26 | 447.46K | -0.8% | Jump in volume with fall in price | 96.3% |
| 23 Feb 26 | 258.17K | +0.6% | Drop in volume | 95.8% |
| 20 Feb 26 | 273.07K | +0.5% | Drop in volume | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 760.13K shares on 01 Sep 26
(Total Volume: 777.66K, BSE: 17.53K).
The stock opened at ₹7,975.00 and closed at ₹7,970.00, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹7,975.00 and closed at ₹7,970.00, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -1.06%.
Lowest Volume
Recorded 198.32K shares on 26 Aug 26
(Total Volume: 205.75K, BSE: 7.43K).
The stock opened at ₹8,048.00 and closed at ₹8,035.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹8,048.00 and closed at ₹8,035.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 760.13K shares on 01 Sep 26
(Total Volume: 777.66K, BSE: 17.53K).
The stock opened at ₹7,975.00 and closed at ₹7,970.00, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹7,975.00 and closed at ₹7,970.00, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved +0.21%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 198.32K shares on 26 Aug 26
(Total Volume: 205.75K, BSE: 7.43K).
The stock opened at ₹8,048.00 and closed at ₹8,035.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹8,048.00 and closed at ₹8,035.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -0.60%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 28.21K shares on 28 Aug 26
(Total Volume: 365.22K, NSE: 337.01K).
The stock opened at ₹8,140.00 and closed at ₹8,059.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹8,140.00 and closed at ₹8,059.00, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by -1.06%.
Lowest Volume
Recorded 7.43K shares on 26 Aug 26
(Total Volume: 205.75K, NSE: 198.32K).
The stock opened at ₹8,048.00 and closed at ₹8,035.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.06%.
The stock opened at ₹8,048.00 and closed at ₹8,035.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.25%. Over this entire time period, the stock shifted by -1.06%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 30.40K shares on 21 Aug 26
(Total Volume: 346.43K, NSE: 316.03K).
The stock opened at ₹8,095.00 and closed at ₹8,010.00, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹8,095.00 and closed at ₹8,010.00, reflecting an intraday move of -1.05%. Compared to the previous trading session, the share price moved -0.40%. Over this entire time period, the stock shifted by -0.60%.
Lowest Volume
Recorded 4.38K shares on 24 Aug 26
(Total Volume: 211.87K, NSE: 207.50K).
The stock opened at ₹8,010.00 and closed at ₹8,047.00, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by -0.60%.
The stock opened at ₹8,010.00 and closed at ₹8,047.00, reflecting an intraday move of +0.46%. Compared to the previous trading session, the share price moved +0.46%. Over this entire time period, the stock shifted by -0.60%.