 |
 |
 |
Search Stock:
eClerx Services Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,004.50
▲ 1.56%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,950.00
Intraday +2.79%
LATEST VOLUME
Total shares traded on the most recent trading day.
279.45K
NSE: 264.72K (94.7%)
BSE: 14.73K (5.3%)
BSE: 14.73K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.28%
3M: +39.26%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
300.67K Shares
NSE Avg: 274.03K (91.1%)
BSE Avg: 26.64K (8.9%)
BSE Avg: 26.64K (8.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.04
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.75M
27 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.64M
27 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
423.87K
28 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.50M
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
77.99K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
74.27M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.88M
25 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+168.48%
Since 03 Sep 21 (₹746.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.85%
Since 01 Jan 26 (₹2,410.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
208.76K
23 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.14K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
423.87K
28 Jan 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+168.48%
Since 03 Sep 21 (₹746.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-16.85%
Since 01 Jan 26 (₹2,410.80)
eClerx Services Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.11M (94.2%)
BSE: 130.45K (5.8%)
Total: 2.24M
Last 1 Month
From: 03 Aug 26NSE: 5.84M (91.2%)
BSE: 563.52K (8.8%)
Total: 6.4M
Last 3 Months
From: 03 Jun 26NSE: 24.18M (93%)
BSE: 1.81M (7%)
Total: 25.99M
Last 6 Months
From: 04 Mar 26NSE: 43.58M (93.7%)
BSE: 2.94M (6.3%)
Total: 46.52M
Last 9 Months
From: 03 Dec 25NSE: 57.86M (93%)
BSE: 4.36M (7%)
Total: 62.22M
Last 1 Year
From: 03 Sep 25NSE: 74.27M (92.8%)
BSE: 5.79M (7.2%)
Total: 80.06M
Last 2 Years
From: 03 Sep 24NSE: 134.89M (94.4%)
BSE: 8.05M (5.6%)
Total: 142.94M
Last 3 Years
From: 04 Sep 23NSE: 186.3M (94.6%)
BSE: 10.55M (5.4%)
Total: 196.85M
Last 4 Years
From: 05 Sep 22NSE: 221.56M (94.5%)
BSE: 12.79M (5.5%)
Total: 234.35M
Last 5 Years
From: 03 Sep 21NSE: 268.4M (94%)
BSE: 17.02M (6%)
Total: 285.42M
eClerx Services Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 421.72K (94.2%)
BSE Avg: 26.09K (5.8%)
Total Avg: 447.81K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 253.85K (91.2%)
BSE Avg: 24.5K (8.8%)
Total Avg: 278.35K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 372.03K (93%)
BSE Avg: 27.89K (7%)
Total Avg: 399.92K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 351.45K (93.7%)
BSE Avg: 23.68K (6.3%)
Total Avg: 375.13K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 311.07K (93%)
BSE Avg: 23.46K (7%)
Total Avg: 334.52K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 299.48K (92.8%)
BSE Avg: 23.34K (7.2%)
Total Avg: 322.82K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 271.4K (94.4%)
BSE Avg: 16.2K (5.6%)
Total Avg: 287.6K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 250.4K (94.6%)
BSE Avg: 14.18K (5.4%)
Total Avg: 264.58K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 223.35K (94.5%)
BSE Avg: 12.89K (5.5%)
Total Avg: 236.24K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 216.45K (94%)
BSE Avg: 13.73K (6%)
Total Avg: 230.18K
eClerx Services Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 279.45K | +2.8% | Drop in volume | 94.7% |
| 01 Sep 26 | 322.59K | +1.2% | Drop in volume | 92.5% |
| 31 Aug 26 | 1.22M | +1.1% | Jump in volume with rise in price | 96.1% |
| 28 Aug 26 | 213.73K | +0.9% | Rising volume with rise in price | 88.3% |
| 27 Aug 26 | 199.66K | -0.1% | Rising volume | 90.7% |
| 26 Aug 26 | 404.33K | +2.8% | Jump in volume with rise in price | 96.6% |
| 25 Aug 26 | 211.08K | +2.3% | Jump in volume with rise in price | 91.3% |
| 24 Aug 26 | 134.91K | +0.4% | Falling volume | 93.8% |
| 21 Aug 26 | 82.34K | +0.2% | Drop in volume | 94.7% |
| 20 Aug 26 | 162.91K | -1.6% | Falling volume | 97.5% |
| 19 Aug 26 | 132.74K | +1.5% | Drop in volume | 92.3% |
| 18 Aug 26 | 155.12K | -2.4% | Falling volume | 91.4% |
| 17 Aug 26 | 180.25K | -2.3% | Falling volume | 95.6% |
| 14 Aug 26 | 189.55K | +1% | Falling volume | 94.8% |
| 13 Aug 26 | 269.07K | +4.4% | Drop in volume | 66.9% |
| 12 Aug 26 | 106.92K | +0.2% | Drop in volume | 92.5% |
| 11 Aug 26 | 281.08K | +1.7% | Falling volume | 85.6% |
| 10 Aug 26 | 147.25K | -0.3% | Drop in volume | 93.6% |
| 07 Aug 26 | 450.69K | -4.8% | Jump in volume with fall in price | 84% |
| 06 Aug 26 | 866.02K | -0.9% | Jump in volume with fall in price | 89.3% |
| 05 Aug 26 | 109.31K | -0.4% | Drop in volume | 91.2% |
| 04 Aug 26 | 103.29K | +1.1% | Drop in volume | 95.1% |
| 03 Aug 26 | 176.09K | +3.3% | Drop in volume | 90.8% |
| 31 Jul 26 | 216.53K | -3.4% | Drop in volume | 96.3% |
| 30 Jul 26 | 219.67K | +1.1% | Drop in volume | 96.5% |
| 29 Jul 26 | 351.00K | +1.9% | Falling volume | 95.6% |
| 28 Jul 26 | 489.23K | +4.7% | Rising volume with rise in price | 94.9% |
| 27 Jul 26 | 473.36K | -2.6% | Drop in volume | 92.1% |
| 24 Jul 26 | 224.12K | -1% | Drop in volume | 91.8% |
| 23 Jul 26 | 529.21K | -1.2% | Drop in volume | 60.6% |
| 22 Jul 26 | 417.66K | +0.6% | Drop in volume | 91.7% |
| 21 Jul 26 | 417.02K | +2.5% | Drop in volume | 90.5% |
| 20 Jul 26 | 1.73M | -2.5% | Jump in volume with fall in price | 93.8% |
| 17 Jul 26 | 3.68M | +12.5% | Jump in volume with rise in price | 95.3% |
| 16 Jul 26 | 519.44K | +3.2% | Rising volume with rise in price | 96.8% |
| 15 Jul 26 | 488.21K | -0.1% | Rising volume | 97.2% |
| 14 Jul 26 | 577.90K | +3.6% | Jump in volume with rise in price | 95.5% |
| 13 Jul 26 | 343.77K | +3% | Falling volume | 90.2% |
| 10 Jul 26 | 499.85K | +3.7% | Falling volume | 96.9% |
| 09 Jul 26 | 453.91K | +4.8% | Drop in volume | 97% |
| 08 Jul 26 | 250.63K | -1.1% | Drop in volume | 89.5% |
| 07 Jul 26 | 174.45K | +0.1% | Drop in volume | 90.7% |
| 06 Jul 26 | 353.85K | -0% | Drop in volume | 92.1% |
| 03 Jul 26 | 1.36M | +6% | Jump in volume with rise in price | 96.3% |
| 02 Jul 26 | 980.59K | +3.7% | Jump in volume with rise in price | 92.9% |
| 01 Jul 26 | 112.91K | +0.2% | Drop in volume | 92.2% |
| 30 Jun 26 | 296.51K | -2.6% | Rising volume | 95.4% |
| 29 Jun 26 | 484.38K | -3% | Jump in volume with fall in price | 97.2% |
| 25 Jun 26 | 232.17K | +0.4% | Falling volume | 97.2% |
| 24 Jun 26 | 230.09K | +0.2% | Falling volume | 95.4% |
| 23 Jun 26 | 378.10K | -4% | Jump in volume with fall in price | 96.3% |
| 22 Jun 26 | 131.83K | +2.2% | Drop in volume | 96.6% |
| 19 Jun 26 | 253.63K | -1.5% | Jump in volume with fall in price | 95.4% |
| 18 Jun 26 | 186.28K | -0.5% | Falling volume | 96.5% |
| 17 Jun 26 | 204.41K | +0.5% | Rising volume with rise in price | 93.1% |
| 16 Jun 26 | 190.73K | +1.9% | Falling volume | 93.6% |
| 15 Jun 26 | 264.87K | -2% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 126.17K | +3.1% | Drop in volume | 93.9% |
| 11 Jun 26 | 182.91K | -1.8% | Falling volume | 89.7% |
| 10 Jun 26 | 164.99K | -3.9% | Drop in volume | 90.1% |
| 09 Jun 26 | 253.58K | +2.2% | Falling volume | 95.2% |
| 08 Jun 26 | 228.23K | +0.7% | Falling volume | 90.8% |
| 05 Jun 26 | 202.21K | -2.1% | Drop in volume | 92.1% |
| 04 Jun 26 | 258.47K | -1.7% | Falling volume | 95.3% |
| 03 Jun 26 | 465.67K | -5.2% | Jump in volume with fall in price | 93.7% |
| 02 Jun 26 | 317.19K | +3.6% | Jump in volume with rise in price | 94.1% |
| 01 Jun 26 | 190.59K | -2.8% | Falling volume | 93% |
| 29 May 26 | 193.18K | -2.6% | Falling volume | 96.3% |
| 27 May 26 | 141.40K | -1.5% | Drop in volume | 94.1% |
| 26 May 26 | 172.30K | -1.3% | Drop in volume | 96.3% |
| 25 May 26 | 255.04K | +0.5% | Drop in volume | 94.9% |
| 22 May 26 | 219.56K | +2.1% | Drop in volume | 96.2% |
| 21 May 26 | 200.73K | +0.4% | Drop in volume | 93.3% |
| 20 May 26 | 199.12K | -2.3% | Drop in volume | 91.2% |
| 19 May 26 | 1.77M | +4.1% | Jump in volume with rise in price | 95.3% |
| 18 May 26 | 212.61K | +1% | Drop in volume | 91.9% |
| 15 May 26 | 270.47K | -3.4% | Drop in volume | 94% |
| 14 May 26 | 652.01K | -2.4% | Jump in volume with fall in price | 86.5% |
| 13 May 26 | 695.85K | -6.1% | Jump in volume with fall in price | 95.5% |
| 12 May 26 | 287.80K | -3.3% | Drop in volume | 92.7% |
| 11 May 26 | 435.50K | +1.4% | Falling volume | 95% |
| 08 May 26 | 685.07K | +4.9% | Jump in volume with rise in price | 96.6% |
| 07 May 26 | 377.10K | -0% | Falling volume | 90.8% |
| 06 May 26 | 752.20K | +8.3% | Jump in volume with rise in price | 96.1% |
| 05 May 26 | 431.76K | +2.1% | Jump in volume with rise in price | 90.6% |
| 04 May 26 | 455.63K | -1.6% | Jump in volume with fall in price | 95.9% |
| 30 Apr 26 | 205.32K | +0.9% | Falling volume | 93.5% |
| 29 Apr 26 | 198.89K | -2.7% | Drop in volume | 96.7% |
| 28 Apr 26 | 155.35K | -2% | Drop in volume | 90.4% |
| 27 Apr 26 | 138.89K | -0.9% | Drop in volume | 90.6% |
| 24 Apr 26 | 277.14K | -1.7% | Drop in volume | 93% |
| 23 Apr 26 | 354.36K | -1.2% | Drop in volume | 94.2% |
| 22 Apr 26 | 627.04K | -4.1% | Rising volume | 96.7% |
| 21 Apr 26 | 279.60K | -4% | Drop in volume | 91.2% |
| 20 Apr 26 | 510.92K | -0.6% | Falling volume | 96.8% |
| 17 Apr 26 | 632.94K | +4.3% | Jump in volume with rise in price | 96.9% |
| 16 Apr 26 | 1.08M | +2.1% | Jump in volume with rise in price | 96.2% |
| 15 Apr 26 | 438.98K | +1.3% | Jump in volume with rise in price | 97.6% |
| 13 Apr 26 | 238.01K | -2.1% | Rising volume | 95.8% |
| 10 Apr 26 | 374.74K | -0.1% | Jump in volume with rise in price | 97.6% |
| 09 Apr 26 | 234.75K | -3.1% | Rising volume | 96.1% |
| 08 Apr 26 | 143.17K | -1.3% | Drop in volume | 96% |
| 07 Apr 26 | 185.75K | -0.5% | Drop in volume | 95.8% |
| 06 Apr 26 | 113.61K | +2.9% | Drop in volume | 91.2% |
| 02 Apr 26 | 332.70K | +1.1% | Jump in volume with fall in price | 90.6% |
| 01 Apr 26 | 263.58K | +4.7% | Rising volume with rise in price | 93.4% |
| 30 Mar 26 | 319.42K | -4.3% | Jump in volume with fall in price | 95.5% |
| 27 Mar 26 | 397.06K | -0.9% | Jump in volume with fall in price | 96% |
| 25 Mar 26 | 128.25K | +2.3% | Drop in volume | 96% |
| 24 Mar 26 | 202.53K | +0.3% | Rising volume with rise in price | 96.6% |
| 23 Mar 26 | 196.99K | -3.5% | Rising volume | 96.3% |
| 20 Mar 26 | 166.05K | -0.4% | Drop in volume | 94.7% |
| 19 Mar 26 | 179.83K | -1.2% | Drop in volume | 96.6% |
| 18 Mar 26 | 190.59K | +1.4% | Drop in volume | 90.2% |
| 17 Mar 26 | 236.25K | -3.3% | Falling volume | 95.3% |
| 16 Mar 26 | 197.86K | -1.7% | Drop in volume | 92.1% |
| 13 Mar 26 | 399.84K | +0.4% | Jump in volume with rise in price | 93.2% |
| 12 Mar 26 | 191.58K | +1.1% | Falling volume | 89.3% |
| 11 Mar 26 | 269.47K | -2.1% | Falling volume | 95.6% |
| 10 Mar 26 | 241.79K | +2% | Drop in volume | 91.5% |
| 09 Mar 26 | 229.89K | +0.1% | Drop in volume | 93.7% |
| 06 Mar 26 | 203.35K | -2.4% | Drop in volume | 93.8% |
| 05 Mar 26 | 282.96K | -3.5% | Drop in volume | 92.7% |
| 04 Mar 26 | 792.91K | +6.5% | Jump in volume with rise in price | 95.8% |
| 02 Mar 26 | 345.22K | +1.9% | Rising volume | 94.5% |
| 27 Feb 26 | 313.52K | -4.6% | Jump in volume with fall in price | 95.2% |
| 26 Feb 26 | 546.21K | -0.4% | Jump in volume with rise in price | 94.9% |
| 25 Feb 26 | 221.70K | -1.9% | Rising volume | 95.3% |
| 24 Feb 26 | 155.66K | -3% | Drop in volume | 96.2% |
| 23 Feb 26 | 163.54K | -2.9% | Drop in volume | 90.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.18M shares on 31 Aug 26
(Total Volume: 1.22M, BSE: 47.98K).
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +3.11%.
Lowest Volume
Recorded 181.17K shares on 27 Aug 26
(Total Volume: 199.66K, BSE: 18.50K).
The stock opened at ₹1,942.00 and closed at ₹1,940.90, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹1,942.00 and closed at ₹1,940.90, reflecting an intraday move of -0.06%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by +3.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.18M shares on 31 Aug 26
(Total Volume: 1.22M, BSE: 47.98K).
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +9.36%.
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +9.36%.
Lowest Volume
Recorded 77.99K shares on 21 Aug 26
(Total Volume: 82.34K, BSE: 4.35K).
The stock opened at ₹1,812.10 and closed at ₹1,815.70, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +9.36%.
The stock opened at ₹1,812.10 and closed at ₹1,815.70, reflecting an intraday move of +0.20%. Compared to the previous trading session, the share price moved +0.60%. Over this entire time period, the stock shifted by +9.36%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 47.98K shares on 31 Aug 26
(Total Volume: 1.22M, NSE: 1.18M).
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +3.11%.
Lowest Volume
Recorded 14.73K shares on 02 Sep 26
(Total Volume: 279.45K, NSE: 264.72K).
The stock opened at ₹1,950.00 and closed at ₹2,004.50, reflecting an intraday move of +2.79%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +3.11%.
The stock opened at ₹1,950.00 and closed at ₹2,004.50, reflecting an intraday move of +2.79%. Compared to the previous trading session, the share price moved +1.56%. Over this entire time period, the stock shifted by +3.11%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 47.98K shares on 31 Aug 26
(Total Volume: 1.22M, NSE: 1.18M).
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +9.36%.
The stock opened at ₹1,955.50 and closed at ₹1,976.90, reflecting an intraday move of +1.09%. Compared to the previous trading session, the share price moved +1.09%. Over this entire time period, the stock shifted by +9.36%.
Lowest Volume
Recorded 4.14K shares on 20 Aug 26
(Total Volume: 162.91K, NSE: 158.77K).
The stock opened at ₹1,835.00 and closed at ₹1,804.80, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by +9.36%.
The stock opened at ₹1,835.00 and closed at ₹1,804.80, reflecting an intraday move of -1.65%. Compared to the previous trading session, the share price moved -1.53%. Over this entire time period, the stock shifted by +9.36%.