 |
 |
 |
Search Stock:
Dr. Lal PathLabs Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,934.60
▲ 0.18%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,931.10
Intraday +0.18%
LATEST VOLUME
Total shares traded on the most recent trading day.
160.84K
NSE: 157.78K (98.1%)
BSE: 3.06K (1.9%)
BSE: 3.06K (1.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.80%
3M: +23.25%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
233.11K Shares
NSE Avg: 220.15K (94.4%)
BSE Avg: 12.96K (5.6%)
BSE Avg: 12.96K (5.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.12M
16 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.68M
16 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
873.45K
22 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.68M
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
87.93K
27 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
94.36M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.68M
16 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-5.49%
Since 03 Sep 21 (₹2,047.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.14%
Since 01 Jan 26 (₹1,509.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
439.63K
16 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.06K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
6.19M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
873.45K
22 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-5.49%
Since 03 Sep 21 (₹2,047.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+28.14%
Since 01 Jan 26 (₹1,509.80)
Dr. Lal PathLabs Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 336.43K (97.2%)
BSE: 9.84K (2.8%)
Total: 346.27K
Last 1 Month
From: 03 Aug 26NSE: 5.12M (94.7%)
BSE: 287.05K (5.3%)
Total: 5.41M
Last 3 Months
From: 03 Jun 26NSE: 29.96M (94.7%)
BSE: 1.68M (5.3%)
Total: 31.64M
Last 6 Months
From: 04 Mar 26NSE: 58.9M (92.5%)
BSE: 4.75M (7.5%)
Total: 63.66M
Last 9 Months
From: 03 Dec 25NSE: 77.65M (93.4%)
BSE: 5.53M (6.6%)
Total: 83.18M
Last 1 Year
From: 03 Sep 25NSE: 94.36M (93.8%)
BSE: 6.19M (6.2%)
Total: 100.55M
Last 2 Years
From: 03 Sep 24NSE: 188.23M (95.4%)
BSE: 9.18M (4.6%)
Total: 197.41M
Last 3 Years
From: 04 Sep 23NSE: 319.59M (95.7%)
BSE: 14.42M (4.3%)
Total: 334.02M
Last 4 Years
From: 05 Sep 22NSE: 441.04M (95.6%)
BSE: 20.36M (4.4%)
Total: 461.4M
Last 5 Years
From: 03 Sep 21NSE: 573.1M (95.4%)
BSE: 27.43M (4.6%)
Total: 600.53M
Dr. Lal PathLabs Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 112.14K (97.2%)
BSE Avg: 3.28K (2.8%)
Total Avg: 115.42K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 243.88K (94.7%)
BSE Avg: 13.67K (5.3%)
Total Avg: 257.55K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 475.6K (94.7%)
BSE Avg: 26.65K (5.3%)
Total Avg: 502.25K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 482.8K (92.5%)
BSE Avg: 38.97K (7.5%)
Total Avg: 521.77K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 421.99K (93.4%)
BSE Avg: 30.06K (6.6%)
Total Avg: 452.05K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 383.57K (93.8%)
BSE Avg: 25.17K (6.2%)
Total Avg: 408.74K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 380.26K (95.4%)
BSE Avg: 18.54K (4.6%)
Total Avg: 398.8K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 430.72K (95.7%)
BSE Avg: 19.44K (4.3%)
Total Avg: 450.16K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 445.5K (95.6%)
BSE Avg: 20.57K (4.4%)
Total Avg: 466.07K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 462.92K (95.4%)
BSE Avg: 22.16K (4.6%)
Total Avg: 485.08K
Dr. Lal PathLabs Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 160.84K | +0.2% | Rising volume with rise in price | 98.1% |
| 28 Aug 26 | 94.42K | -0.4% | Drop in volume | 96.1% |
| 27 Aug 26 | 91.01K | -0.3% | Drop in volume | 96.6% |
| 26 Aug 26 | 142.48K | +2% | Falling volume | 94.2% |
| 25 Aug 26 | 206.25K | +1.1% | Rising volume with rise in price | 94.4% |
| 24 Aug 26 | 149.97K | -0.3% | Falling volume | 97.9% |
| 21 Aug 26 | 103.48K | 0% | Drop in volume | 96.4% |
| 20 Aug 26 | 313.06K | -0.6% | Jump in volume with rise in price | 98.4% |
| 19 Aug 26 | 161.11K | -0.4% | Drop in volume | 97.2% |
| 18 Aug 26 | 215.50K | +0.9% | Falling volume | 98.2% |
| 17 Aug 26 | 147.16K | -2.8% | Drop in volume | 91.7% |
| 14 Aug 26 | 242.76K | -2.6% | Falling volume | 94.7% |
| 13 Aug 26 | 208.80K | +0.6% | Drop in volume | 98.2% |
| 12 Aug 26 | 435.20K | -0.1% | Jump in volume with rise in price | 80.8% |
| 11 Aug 26 | 208.75K | -0.2% | Drop in volume | 95.2% |
| 10 Aug 26 | 301.49K | +0.7% | Drop in volume | 96.4% |
| 07 Aug 26 | 163.20K | +0.2% | Drop in volume | 97.1% |
| 06 Aug 26 | 446.03K | +2.4% | Falling volume | 95.8% |
| 05 Aug 26 | 331.37K | -0.7% | Drop in volume | 96% |
| 04 Aug 26 | 539.32K | -1.2% | Falling volume | 92.7% |
| 03 Aug 26 | 746.32K | -1% | Falling volume | 96.3% |
| 31 Jul 26 | 370.13K | +1.2% | Drop in volume | 96.1% |
| 30 Jul 26 | 623.33K | -0.1% | Drop in volume | 97.7% |
| 29 Jul 26 | 1.08M | +4.3% | Rising volume with rise in price | 96.1% |
| 28 Jul 26 | 392.30K | -1.2% | Drop in volume | 96.7% |
| 27 Jul 26 | 2.19M | +1.5% | Jump in volume with rise in price | 96.2% |
| 24 Jul 26 | 1.54M | +5.3% | Jump in volume with rise in price | 94.1% |
| 23 Jul 26 | 161.93K | -0.9% | Falling volume | 93.4% |
| 22 Jul 26 | 188.23K | -0.8% | Falling volume | 96.5% |
| 21 Jul 26 | 143.08K | +0.2% | Drop in volume | 97.1% |
| 20 Jul 26 | 215.08K | +1.1% | Falling volume | 97.3% |
| 17 Jul 26 | 226.68K | -2.6% | Falling volume | 93.8% |
| 16 Jul 26 | 218.55K | +0.3% | Drop in volume | 96% |
| 15 Jul 26 | 316.26K | -1.3% | Rising volume | 97.7% |
| 14 Jul 26 | 306.75K | +0.6% | Falling volume | 93.2% |
| 13 Jul 26 | 352.59K | +2% | Falling volume | 94.9% |
| 10 Jul 26 | 213.75K | +0.1% | Drop in volume | 97.1% |
| 09 Jul 26 | 292.82K | +0.6% | Drop in volume | 86.6% |
| 08 Jul 26 | 193.48K | -1.7% | Drop in volume | 96.9% |
| 07 Jul 26 | 563.43K | -0.8% | Jump in volume with fall in price | 97.6% |
| 06 Jul 26 | 813.88K | +2.7% | Jump in volume with rise in price | 98.3% |
| 03 Jul 26 | 508.25K | -0.6% | Jump in volume with fall in price | 98.7% |
| 02 Jul 26 | 247.64K | +1.7% | Drop in volume | 98.5% |
| 01 Jul 26 | 206.47K | -1.1% | Drop in volume | 95.7% |
| 30 Jun 26 | 438.60K | -0.2% | Rising volume | 97.2% |
| 29 Jun 26 | 569.93K | -3% | Jump in volume with fall in price | 93.7% |
| 25 Jun 26 | 269.60K | +1.8% | Falling volume | 97.3% |
| 24 Jun 26 | 520.05K | -0.6% | Jump in volume with fall in price | 98.1% |
| 23 Jun 26 | 194.73K | -0.6% | Drop in volume | 91.8% |
| 22 Jun 26 | 208.62K | +1.9% | Drop in volume | 91.7% |
| 19 Jun 26 | 236.77K | -1.5% | Drop in volume | 95.8% |
| 18 Jun 26 | 330.84K | +1.3% | Drop in volume | 97.1% |
| 17 Jun 26 | 668.39K | +0.1% | Drop in volume | 96.1% |
| 16 Jun 26 | 9.12M | +1.4% | Jump in volume with rise in price | 95.2% |
| 15 Jun 26 | 225.14K | -0.6% | Drop in volume | 96.6% |
| 12 Jun 26 | 205.61K | -0.4% | Drop in volume | 93.6% |
| 11 Jun 26 | 561.79K | +2.5% | Jump in volume with rise in price | 65.8% |
| 10 Jun 26 | 238.84K | -0.1% | Rising volume | 77.3% |
| 09 Jun 26 | 189.55K | +1.3% | Falling volume | 66.6% |
| 08 Jun 26 | 351.96K | +2.4% | Jump in volume with rise in price | 97.3% |
| 05 Jun 26 | 234.68K | -1.6% | Rising volume | 97.3% |
| 04 Jun 26 | 189.43K | -0.5% | Falling volume | 96.7% |
| 03 Jun 26 | 114.09K | +0.3% | Drop in volume | 94.9% |
| 02 Jun 26 | 168.09K | -0.3% | Drop in volume | 95.4% |
| 01 Jun 26 | 134.17K | -2.1% | Drop in volume | 96.2% |
| 29 May 26 | 428.64K | -0.6% | Jump in volume with fall in price | 96.8% |
| 27 May 26 | 209.01K | +1.2% | Drop in volume | 96.9% |
| 26 May 26 | 582.11K | +0.2% | Jump in volume with fall in price | 79.3% |
| 25 May 26 | 207.53K | -1.5% | Drop in volume | 95.4% |
| 22 May 26 | 205.44K | -2.4% | Drop in volume | 94.5% |
| 21 May 26 | 187.01K | +0.7% | Drop in volume | 94.9% |
| 20 May 26 | 240.24K | -2.1% | Drop in volume | 92.2% |
| 19 May 26 | 594.08K | +2.6% | Jump in volume with rise in price | 90.9% |
| 18 May 26 | 493.38K | +3.9% | Falling volume | 97.8% |
| 15 May 26 | 566.79K | -0.8% | Falling volume | 97.7% |
| 14 May 26 | 358.30K | +0.7% | Drop in volume | 72.2% |
| 13 May 26 | 466.70K | -0.4% | Drop in volume | 72.6% |
| 12 May 26 | 293.47K | -3.3% | Drop in volume | 94.8% |
| 11 May 26 | 1.01M | +0.9% | Drop in volume | 93.2% |
| 08 May 26 | 938.83K | +5.9% | Drop in volume | 94.4% |
| 07 May 26 | 653.05K | -1.8% | Drop in volume | 95% |
| 06 May 26 | 979.14K | +3.1% | Drop in volume | 96.5% |
| 05 May 26 | 719.58K | -2.1% | Drop in volume | 93.6% |
| 04 May 26 | 8.71M | +13.2% | Jump in volume with rise in price | 95.1% |
| 30 Apr 26 | 301.94K | -1.4% | Jump in volume with fall in price | 97.9% |
| 29 Apr 26 | 211.71K | -1% | Drop in volume | 96.3% |
| 28 Apr 26 | 125.45K | -0.3% | Drop in volume | 97% |
| 27 Apr 26 | 271.17K | +0.8% | Drop in volume | 95.6% |
| 24 Apr 26 | 346.91K | -1.9% | Drop in volume | 93.6% |
| 23 Apr 26 | 226.42K | -1.3% | Drop in volume | 95.9% |
| 22 Apr 26 | 1.26M | +1.2% | Jump in volume with rise in price | 30.8% |
| 21 Apr 26 | 921.98K | +1.3% | Jump in volume with rise in price | 99.2% |
| 20 Apr 26 | 264.79K | +1% | Falling volume | 97.1% |
| 17 Apr 26 | 191.71K | -0.6% | Drop in volume | 96.6% |
| 16 Apr 26 | 353.04K | -2.1% | Drop in volume | 98.8% |
| 15 Apr 26 | 544.10K | +3.1% | Rising volume with rise in price | 96.8% |
| 13 Apr 26 | 231.12K | -0% | Drop in volume | 95.6% |
| 10 Apr 26 | 344.55K | -0.4% | Drop in volume | 98.1% |
| 09 Apr 26 | 260.95K | +1.1% | Drop in volume | 97.7% |
| 08 Apr 26 | 1.09M | -0.9% | Jump in volume with rise in price | 45.3% |
| 07 Apr 26 | 353.50K | +1.6% | Rising volume with rise in price | 97.6% |
| 06 Apr 26 | 425.94K | +1.8% | Jump in volume with rise in price | 77.2% |
| 02 Apr 26 | 176.47K | +0.7% | Drop in volume | 95.1% |
| 01 Apr 26 | 313.44K | +0.6% | Falling volume | 92.9% |
| 30 Mar 26 | 534.92K | -0.1% | Jump in volume with fall in price | 97.4% |
| 27 Mar 26 | 271.40K | -1.2% | Falling volume | 95% |
| 25 Mar 26 | 295.29K | +1.6% | Falling volume | 95.7% |
| 24 Mar 26 | 373.66K | -1.4% | Jump in volume with rise in price | 98% |
| 23 Mar 26 | 386.98K | +1% | Jump in volume with fall in price | 94.9% |
| 20 Mar 26 | 451.26K | -3.5% | Jump in volume with fall in price | 96.5% |
| 19 Mar 26 | 107.48K | -1.4% | Drop in volume | 94.7% |
| 18 Mar 26 | 176.55K | +0.4% | Drop in volume | 97.1% |
| 17 Mar 26 | 331.49K | -0.4% | Jump in volume with fall in price | 98.7% |
| 16 Mar 26 | 213.45K | -1% | Falling volume | 96.2% |
| 13 Mar 26 | 254.14K | -1.4% | Falling volume | 98.5% |
| 12 Mar 26 | 263.34K | -1.1% | Falling volume | 97.3% |
| 11 Mar 26 | 332.67K | +1.8% | Falling volume | 97.9% |
| 10 Mar 26 | 252.04K | +0.4% | Drop in volume | 98.3% |
| 09 Mar 26 | 190.97K | +1% | Drop in volume | 97.5% |
| 06 Mar 26 | 277.51K | +1.6% | Drop in volume | 98.3% |
| 05 Mar 26 | 361.66K | -2.2% | Falling volume | 98% |
| 04 Mar 26 | 585.43K | -1.4% | Jump in volume with fall in price | 97.7% |
| 02 Mar 26 | 512.93K | +3.3% | Jump in volume with rise in price | 98.4% |
| 27 Feb 26 | 598.07K | 0% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 271.45K | -1.3% | Jump in volume with fall in price | 98.2% |
| 25 Feb 26 | 103.13K | +1.1% | Drop in volume | 96.2% |
| 24 Feb 26 | 256.28K | +0.9% | Jump in volume with rise in price | 98.6% |
| 23 Feb 26 | 155.15K | -0.6% | Falling volume | 93.5% |
| 20 Feb 26 | 138.34K | 0% | Falling volume | 96.1% |
| 19 Feb 26 | 194.99K | -0.8% | Rising volume with rise in price | 98.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 194.73K shares on 25 Aug 26
(Total Volume: 206.25K, BSE: 11.52K).
The stock opened at ₹1,893.80 and closed at ₹1,913.70, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +2.70%.
The stock opened at ₹1,893.80 and closed at ₹1,913.70, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +2.70%.
Lowest Volume
Recorded 87.93K shares on 27 Aug 26
(Total Volume: 91.01K, BSE: 3.08K).
The stock opened at ₹1,942.00 and closed at ₹1,936.40, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by +2.70%.
The stock opened at ₹1,942.00 and closed at ₹1,936.40, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by +2.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 308.17K shares on 20 Aug 26
(Total Volume: 313.06K, BSE: 4.89K).
The stock opened at ₹1,901.30 and closed at ₹1,889.40, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +3.05%.
The stock opened at ₹1,901.30 and closed at ₹1,889.40, reflecting an intraday move of -0.63%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +3.05%.
Lowest Volume
Recorded 87.93K shares on 27 Aug 26
(Total Volume: 91.01K, BSE: 3.08K).
The stock opened at ₹1,942.00 and closed at ₹1,936.40, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by +3.05%.
The stock opened at ₹1,942.00 and closed at ₹1,936.40, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by +3.05%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 11.52K shares on 25 Aug 26
(Total Volume: 206.25K, NSE: 194.73K).
The stock opened at ₹1,893.80 and closed at ₹1,913.70, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +2.70%.
The stock opened at ₹1,893.80 and closed at ₹1,913.70, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +2.70%.
Lowest Volume
Recorded 3.06K shares on 31 Aug 26
(Total Volume: 160.84K, NSE: 157.78K).
The stock opened at ₹1,931.10 and closed at ₹1,934.60, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +2.70%.
The stock opened at ₹1,931.10 and closed at ₹1,934.60, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +2.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 11.52K shares on 25 Aug 26
(Total Volume: 206.25K, NSE: 194.73K).
The stock opened at ₹1,893.80 and closed at ₹1,913.70, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +3.05%.
The stock opened at ₹1,893.80 and closed at ₹1,913.70, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +1.59%. Over this entire time period, the stock shifted by +3.05%.
Lowest Volume
Recorded 3.06K shares on 31 Aug 26
(Total Volume: 160.84K, NSE: 157.78K).
The stock opened at ₹1,931.10 and closed at ₹1,934.60, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +3.05%.
The stock opened at ₹1,931.10 and closed at ₹1,934.60, reflecting an intraday move of +0.18%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by +3.05%.