 |
 |
 |
Search Stock:
DLF Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹673.55
▼ 0.24%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹666.00
Intraday +1.13%
LATEST VOLUME
Total shares traded on the most recent trading day.
3.83M
NSE: 3.58M (93.4%)
BSE: 254.28K (6.6%)
BSE: 254.28K (6.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.75%
3M: +15.82%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.25x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.07M Shares
NSE Avg: 2.96M (96.5%)
BSE Avg: 107.27K (3.5%)
BSE Avg: 107.27K (3.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.22
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
16.44M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
16.17M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.01M
20 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.34M
10 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.06M
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
896.78M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
76.46M
23 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+95.97%
Since 03 Sep 21 (₹343.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.58%
Since 01 Jan 26 (₹691.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.05M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
28.34K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
44.10M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
23.91M
01 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+95.97%
Since 03 Sep 21 (₹343.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
-2.58%
Since 01 Jan 26 (₹691.40)
DLF Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.96M (96.7%)
BSE: 446.93K (3.3%)
Total: 13.41M
Last 1 Month
From: 03 Aug 26NSE: 72.84M (95.9%)
BSE: 3.1M (4.1%)
Total: 75.95M
Last 3 Months
From: 03 Jun 26NSE: 264.01M (93.8%)
BSE: 17.44M (6.2%)
Total: 281.45M
Last 6 Months
From: 04 Mar 26NSE: 547.01M (94.4%)
BSE: 32.15M (5.6%)
Total: 579.16M
Last 9 Months
From: 03 Dec 25NSE: 753.27M (94.9%)
BSE: 40.3M (5.1%)
Total: 793.57M
Last 1 Year
From: 03 Sep 25NSE: 896.78M (95.3%)
BSE: 44.1M (4.7%)
Total: 940.88M
Last 2 Years
From: 03 Sep 24NSE: 1768.3M (96.1%)
BSE: 72.21M (3.9%)
Total: 1840.52M
Last 3 Years
From: 04 Sep 23NSE: 2837.28M (96.2%)
BSE: 111.33M (3.8%)
Total: 2948.61M
Last 4 Years
From: 05 Sep 22NSE: 3926.5M (95.6%)
BSE: 181.65M (4.4%)
Total: 4108.15M
Last 5 Years
From: 03 Sep 21NSE: 5742.03M (95.6%)
BSE: 265.06M (4.4%)
Total: 6007.1M
DLF Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.59M (96.7%)
BSE Avg: 89.39K (3.3%)
Total Avg: 2.68M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.17M (95.9%)
BSE Avg: 134.97K (4.1%)
Total Avg: 3.3M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.06M (93.8%)
BSE Avg: 268.38K (6.2%)
Total Avg: 4.33M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.41M (94.4%)
BSE Avg: 259.27K (5.6%)
Total Avg: 4.67M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 4.05M (94.9%)
BSE Avg: 216.69K (5.1%)
Total Avg: 4.27M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.62M (95.3%)
BSE Avg: 177.81K (4.7%)
Total Avg: 3.79M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.56M (96.1%)
BSE Avg: 145.3K (3.9%)
Total Avg: 3.7M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.81M (96.2%)
BSE Avg: 149.64K (3.8%)
Total Avg: 3.96M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.96M (95.6%)
BSE Avg: 183.12K (4.4%)
Total Avg: 4.14M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 4.63M (95.6%)
BSE Avg: 213.76K (4.4%)
Total Avg: 4.84M
DLF Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 3.83M | +1.1% | Jump in volume with fall in price | 93.4% |
| 01 Sep 26 | 3.46M | +0.4% | Jump in volume with fall in price | 98.4% |
| 31 Aug 26 | 3.19M | +2.2% | Jump in volume with rise in price | 98.9% |
| 28 Aug 26 | 1.09M | -0% | Drop in volume | 97.4% |
| 27 Aug 26 | 1.84M | -0.4% | Drop in volume | 95.9% |
| 26 Aug 26 | 2.18M | -2.3% | Drop in volume | 98.2% |
| 25 Aug 26 | 2.26M | -0.7% | Drop in volume | 95.6% |
| 24 Aug 26 | 5.28M | +1.6% | Jump in volume with rise in price | 96.6% |
| 21 Aug 26 | 2.65M | +0.1% | Falling volume | 93.5% |
| 20 Aug 26 | 2.45M | +0.3% | Drop in volume | 96.8% |
| 19 Aug 26 | 3.00M | +0.6% | Falling volume | 96.6% |
| 18 Aug 26 | 6.28M | -0.9% | Jump in volume with fall in price | 97.1% |
| 17 Aug 26 | 3.13M | +0.6% | Rising volume with rise in price | 97.3% |
| 14 Aug 26 | 1.58M | +0.2% | Drop in volume | 96.8% |
| 13 Aug 26 | 2.70M | +0.4% | Falling volume | 97.7% |
| 12 Aug 26 | 2.75M | +1.3% | Drop in volume | 97.5% |
| 11 Aug 26 | 2.83M | -1.2% | Drop in volume | 98.2% |
| 10 Aug 26 | 3.26M | +2.8% | Drop in volume | 92.9% |
| 07 Aug 26 | 2.55M | +1.1% | Drop in volume | 96.8% |
| 06 Aug 26 | 5.10M | -1.6% | Rising volume | 95.7% |
| 05 Aug 26 | 5.18M | -0.3% | Jump in volume with rise in price | 94.6% |
| 04 Aug 26 | 7.64M | -1.7% | Jump in volume with fall in price | 91.8% |
| 03 Aug 26 | 1.71M | 0% | Drop in volume | 96.9% |
| 31 Jul 26 | 1.50M | +0.2% | Drop in volume | 95.5% |
| 30 Jul 26 | 5.38M | -2.2% | Jump in volume with fall in price | 43.2% |
| 29 Jul 26 | 4.20M | +0.3% | Rising volume with rise in price | 96.5% |
| 28 Jul 26 | 6.17M | +1.9% | Jump in volume with rise in price | 97.6% |
| 27 Jul 26 | 2.72M | +0.6% | Falling volume | 97.6% |
| 24 Jul 26 | 2.07M | +0.9% | Drop in volume | 96.6% |
| 23 Jul 26 | 3.07M | -1.2% | Drop in volume | 79.5% |
| 22 Jul 26 | 3.74M | -2.8% | Drop in volume | 97.3% |
| 21 Jul 26 | 2.91M | +0.7% | Drop in volume | 97.4% |
| 20 Jul 26 | 2.84M | +0.5% | Drop in volume | 97% |
| 17 Jul 26 | 9.92M | +2.9% | Jump in volume with rise in price | 96.1% |
| 16 Jul 26 | 6.54M | -2% | Falling volume | 98.5% |
| 15 Jul 26 | 5.82M | -2% | Falling volume | 97.1% |
| 14 Jul 26 | 2.71M | -1% | Drop in volume | 95.6% |
| 13 Jul 26 | 7.21M | +0.4% | Rising volume | 96.7% |
| 10 Jul 26 | 11.79M | +2.4% | Jump in volume with rise in price | 96.1% |
| 09 Jul 26 | 6.61M | +3.5% | Rising volume with rise in price | 96.8% |
| 08 Jul 26 | 5.11M | -2% | Falling volume | 96% |
| 07 Jul 26 | 5.81M | -3.3% | Rising volume | 98% |
| 06 Jul 26 | 6.55M | -0.6% | Jump in volume with fall in price | 97.9% |
| 03 Jul 26 | 6.90M | +2.2% | Jump in volume with rise in price | 97% |
| 02 Jul 26 | 5.71M | +1.4% | Jump in volume with rise in price | 95.7% |
| 01 Jul 26 | 5.32M | +4.6% | Jump in volume with rise in price | 92.5% |
| 30 Jun 26 | 3.43M | +0.9% | Falling volume | 97.6% |
| 29 Jun 26 | 3.21M | -1.2% | Falling volume | 96.2% |
| 25 Jun 26 | 3.99M | -0.1% | Drop in volume | 97.4% |
| 24 Jun 26 | 3.71M | +1% | Drop in volume | 98% |
| 23 Jun 26 | 3.83M | -2.3% | Drop in volume | 96.2% |
| 22 Jun 26 | 2.74M | 0% | Drop in volume | 97.5% |
| 19 Jun 26 | 4.74M | -2.3% | Drop in volume | 88.6% |
| 18 Jun 26 | 12.42M | +2.8% | Jump in volume with rise in price | 79% |
| 17 Jun 26 | 4.20M | -1.5% | Falling volume | 96.9% |
| 16 Jun 26 | 5.95M | +1.8% | Jump in volume with rise in price | 90.7% |
| 15 Jun 26 | 11.20M | +2.2% | Jump in volume with rise in price | 83.1% |
| 12 Jun 26 | 4.29M | +2.8% | Jump in volume with rise in price | 97.6% |
| 11 Jun 26 | 1.66M | +0.4% | Drop in volume | 96.4% |
| 10 Jun 26 | 1.35M | -1.7% | Drop in volume | 93.6% |
| 09 Jun 26 | 2.48M | +2% | Drop in volume | 98% |
| 08 Jun 26 | 3.40M | -1.7% | Falling volume | 97.6% |
| 05 Jun 26 | 3.45M | -0.6% | Drop in volume | 98.2% |
| 04 Jun 26 | 5.11M | +0.1% | Falling volume | 98.4% |
| 03 Jun 26 | 3.75M | -1.4% | Drop in volume | 98.2% |
| 02 Jun 26 | 4.70M | +2.7% | Falling volume | 97.7% |
| 01 Jun 26 | 3.11M | -2.5% | Drop in volume | 94.7% |
| 29 May 26 | 16.44M | -0.7% | Jump in volume with fall in price | 98.3% |
| 27 May 26 | 2.09M | +0.7% | Falling volume | 91.9% |
| 26 May 26 | 2.64M | -0.4% | Falling volume | 97.3% |
| 25 May 26 | 2.22M | +0.1% | Drop in volume | 90.6% |
| 22 May 26 | 1.95M | -0.4% | Drop in volume | 97.3% |
| 21 May 26 | 2.88M | -0.3% | Drop in volume | 98.1% |
| 20 May 26 | 2.99M | +2.3% | Drop in volume | 98.2% |
| 19 May 26 | 4.22M | +0.5% | Falling volume | 97.2% |
| 18 May 26 | 3.66M | +2.2% | Falling volume | 96% |
| 15 May 26 | 3.38M | -3.4% | Falling volume | 95.6% |
| 14 May 26 | 6.36M | +1.9% | Jump in volume with rise in price | 96.4% |
| 13 May 26 | 3.09M | +0.9% | Falling volume | 97.1% |
| 12 May 26 | 5.91M | -3% | Jump in volume with fall in price | 97.5% |
| 11 May 26 | 2.22M | -1.6% | Drop in volume | 93.6% |
| 08 May 26 | 3.21M | -1.4% | Falling volume | 96.3% |
| 07 May 26 | 3.60M | +0.6% | Rising volume with rise in price | 96.9% |
| 06 May 26 | 2.63M | +1.6% | Falling volume | 97.6% |
| 05 May 26 | 3.67M | -1.7% | Rising volume | 96.5% |
| 04 May 26 | 4.34M | +2.4% | Jump in volume with rise in price | 94.2% |
| 30 Apr 26 | 3.68M | -0.5% | Jump in volume with fall in price | 97.3% |
| 29 Apr 26 | 2.91M | +0.8% | Rising volume with rise in price | 95.2% |
| 28 Apr 26 | 2.34M | -1% | Falling volume | 97.2% |
| 27 Apr 26 | 1.99M | -0.1% | Drop in volume | 96.7% |
| 24 Apr 26 | 2.10M | -0.7% | Drop in volume | 96% |
| 23 Apr 26 | 3.30M | -1.9% | Falling volume | 96.8% |
| 22 Apr 26 | 3.78M | +0.6% | Falling volume | 96.3% |
| 21 Apr 26 | 4.23M | +2% | Falling volume | 97.3% |
| 20 Apr 26 | 3.38M | -0.9% | Drop in volume | 96.5% |
| 17 Apr 26 | 5.02M | +1.9% | Falling volume | 81.8% |
| 16 Apr 26 | 4.52M | -0.4% | Drop in volume | 96.7% |
| 15 Apr 26 | 6.29M | +1.6% | Falling volume | 97.2% |
| 13 Apr 26 | 4.33M | +2.8% | Drop in volume | 97.5% |
| 10 Apr 26 | 6.38M | -0.1% | Falling volume | 98.4% |
| 09 Apr 26 | 4.50M | -1.2% | Drop in volume | 96% |
| 08 Apr 26 | 15.05M | +3.2% | Jump in volume with rise in price | 97.8% |
| 07 Apr 26 | 6.36M | +1.7% | Falling volume | 98.5% |
| 06 Apr 26 | 5.25M | +1.4% | Drop in volume | 96.1% |
| 02 Apr 26 | 8.13M | +4.2% | Rising volume with rise in price | 96.6% |
| 01 Apr 26 | 6.61M | -2% | Rising volume with rise in price | 97.7% |
| 30 Mar 26 | 6.69M | -2.7% | Rising volume | 95.8% |
| 27 Mar 26 | 8.02M | -0.8% | Jump in volume with fall in price | 96.7% |
| 25 Mar 26 | 6.20M | +1.4% | Rising volume with rise in price | 96.7% |
| 24 Mar 26 | 5.52M | -0.6% | Falling volume | 96.7% |
| 23 Mar 26 | 4.42M | -3.6% | Drop in volume | 96.8% |
| 20 Mar 26 | 9.28M | -1.5% | Jump in volume with fall in price | 46% |
| 19 Mar 26 | 3.67M | -1.8% | Drop in volume | 98.1% |
| 18 Mar 26 | 5.01M | +2.6% | Rising volume with rise in price | 96.4% |
| 17 Mar 26 | 5.55M | +3.1% | Rising volume with rise in price | 98% |
| 16 Mar 26 | 7.10M | -2.3% | Jump in volume with fall in price | 97.5% |
| 13 Mar 26 | 5.12M | -2.6% | Rising volume | 97.8% |
| 12 Mar 26 | 3.27M | -1.8% | Drop in volume | 97.2% |
| 11 Mar 26 | 3.79M | -2.1% | Drop in volume | 98% |
| 10 Mar 26 | 4.76M | +0.7% | Drop in volume | 98.7% |
| 09 Mar 26 | 4.55M | +1.6% | Drop in volume | 97.6% |
| 06 Mar 26 | 5.65M | -1.2% | Falling volume | 96.1% |
| 05 Mar 26 | 8.06M | +2.4% | Jump in volume with rise in price | 97.1% |
| 04 Mar 26 | 15.60M | -1.6% | Jump in volume with fall in price | 95.5% |
| 02 Mar 26 | 4.93M | +1.8% | Jump in volume with fall in price | 86.1% |
| 27 Feb 26 | 4.14M | -1% | Jump in volume with fall in price | 97.2% |
| 26 Feb 26 | 2.78M | -0.5% | Falling volume | 96% |
| 25 Feb 26 | 3.58M | -0.9% | Jump in volume with fall in price | 98.4% |
| 24 Feb 26 | 3.55M | -1.8% | Jump in volume with fall in price | 79.9% |
| 23 Feb 26 | 2.01M | -1% | Falling volume | 96.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.58M shares on 02 Sep 26
(Total Volume: 3.83M, BSE: 254.28K).
The stock opened at ₹666.00 and closed at ₹673.55, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.16%.
The stock opened at ₹666.00 and closed at ₹673.55, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.16%.
Lowest Volume
Recorded 1.06M shares on 28 Aug 26
(Total Volume: 1.09M, BSE: 28.34K).
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.16%.
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.10M shares on 24 Aug 26
(Total Volume: 5.28M, BSE: 177.99K).
The stock opened at ₹678.10 and closed at ₹689.00, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by +0.54%.
The stock opened at ₹678.10 and closed at ₹689.00, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +1.61%. Over this entire time period, the stock shifted by +0.54%.
Lowest Volume
Recorded 1.06M shares on 28 Aug 26
(Total Volume: 1.09M, BSE: 28.34K).
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.54%.
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.54%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 254.28K shares on 02 Sep 26
(Total Volume: 3.83M, NSE: 3.58M).
The stock opened at ₹666.00 and closed at ₹673.55, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.16%.
The stock opened at ₹666.00 and closed at ₹673.55, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.16%.
Lowest Volume
Recorded 28.34K shares on 28 Aug 26
(Total Volume: 1.09M, NSE: 1.06M).
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.16%.
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.16%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 254.28K shares on 02 Sep 26
(Total Volume: 3.83M, NSE: 3.58M).
The stock opened at ₹666.00 and closed at ₹673.55, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.54%.
The stock opened at ₹666.00 and closed at ₹673.55, reflecting an intraday move of +1.13%. Compared to the previous trading session, the share price moved -0.24%. Over this entire time period, the stock shifted by +0.54%.
Lowest Volume
Recorded 28.34K shares on 28 Aug 26
(Total Volume: 1.09M, NSE: 1.06M).
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.54%.
The stock opened at ₹680.00 and closed at ₹679.80, reflecting an intraday move of -0.03%. Compared to the previous trading session, the share price moved +0.54%. Over this entire time period, the stock shifted by +0.54%.