 |
 |
 |
Search Stock:
Dixon Technologies (India) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹14,590.00
▲ 0.89%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹14,461.00
Intraday +0.89%
LATEST VOLUME
Total shares traded on the most recent trading day.
246.01K
NSE: 216.70K (88.1%)
BSE: 29.31K (11.9%)
BSE: 29.31K (11.9%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.02%
3M: +29.95%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.6%
BSE: ~7.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.66x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
374.15K Shares
NSE Avg: 343.67K (91.9%)
BSE Avg: 30.48K (8.1%)
BSE Avg: 30.48K (8.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.97M
13 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.69M
13 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
284.80K
13 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.27M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
140.98K
11 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
134.55M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.96M
27 Jan 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+244.09%
Since 03 Sep 21 (₹4,240.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.67%
Since 01 Jan 26 (₹12,091.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
260.07K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
11.33K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.78M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.74M
23 Jun 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+244.09%
Since 03 Sep 21 (₹4,240.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+20.67%
Since 01 Jan 26 (₹12,091.00)
Dixon Technologies (India) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.14M (92%)
BSE: 99.01K (8%)
Total: 1.24M
Last 1 Month
From: 03 Aug 26NSE: 8.35M (91.9%)
BSE: 732.66K (8.1%)
Total: 9.08M
Last 3 Months
From: 03 Jun 26NSE: 33.6M (91.6%)
BSE: 3.08M (8.4%)
Total: 36.69M
Last 6 Months
From: 04 Mar 26NSE: 76.44M (91.8%)
BSE: 6.82M (8.2%)
Total: 83.27M
Last 9 Months
From: 03 Dec 25NSE: 120.41M (92.3%)
BSE: 10.11M (7.7%)
Total: 130.53M
Last 1 Year
From: 03 Sep 25NSE: 134.55M (92.6%)
BSE: 10.78M (7.4%)
Total: 145.33M
Last 2 Years
From: 03 Sep 24NSE: 251.49M (93.2%)
BSE: 18.29M (6.8%)
Total: 269.78M
Last 3 Years
From: 04 Sep 23NSE: 367.5M (94.1%)
BSE: 23M (5.9%)
Total: 390.5M
Last 4 Years
From: 05 Sep 22NSE: 477.32M (94.5%)
BSE: 27.99M (5.5%)
Total: 505.3M
Last 5 Years
From: 03 Sep 21NSE: 574.78M (94.5%)
BSE: 33.59M (5.5%)
Total: 608.37M
Dixon Technologies (India) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 228.18K (92%)
BSE Avg: 19.8K (8%)
Total Avg: 247.98K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 362.93K (91.9%)
BSE Avg: 31.85K (8.1%)
Total Avg: 394.78K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 516.97K (91.6%)
BSE Avg: 47.45K (8.4%)
Total Avg: 564.42K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 616.49K (91.8%)
BSE Avg: 55.01K (8.2%)
Total Avg: 671.5K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 647.38K (92.3%)
BSE Avg: 54.38K (7.7%)
Total Avg: 701.76K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 542.55K (92.6%)
BSE Avg: 43.47K (7.4%)
Total Avg: 586.03K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 506.01K (93.2%)
BSE Avg: 36.8K (6.8%)
Total Avg: 542.81K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 493.95K (94.1%)
BSE Avg: 30.91K (5.9%)
Total Avg: 524.86K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 481.16K (94.5%)
BSE Avg: 28.21K (5.5%)
Total Avg: 509.38K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 463.53K (94.5%)
BSE Avg: 27.09K (5.5%)
Total Avg: 490.62K
Dixon Technologies (India) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 246.01K | +0.9% | Falling volume | 88.1% |
| 01 Sep 26 | 241.94K | -2.2% | Drop in volume | 95% |
| 31 Aug 26 | 215.61K | +1.4% | Drop in volume | 88.5% |
| 28 Aug 26 | 242.24K | -1.1% | Drop in volume | 92.5% |
| 27 Aug 26 | 294.11K | -0.2% | Drop in volume | 95% |
| 26 Aug 26 | 456.17K | -0.8% | Drop in volume | 94% |
| 25 Aug 26 | 557.14K | +3.2% | Falling volume | 93.8% |
| 24 Aug 26 | 789.45K | -2.9% | Jump in volume with fall in price | 93.2% |
| 21 Aug 26 | 618.19K | -0.1% | Jump in volume | 94.3% |
| 20 Aug 26 | 712.44K | +2.3% | Jump in volume with rise in price | 89.8% |
| 19 Aug 26 | 498.56K | +2.2% | Jump in volume with rise in price | 94.1% |
| 18 Aug 26 | 440.46K | +0.4% | Jump in volume with rise in price | 88% |
| 17 Aug 26 | 209.79K | -1.2% | Drop in volume | 87.5% |
| 14 Aug 26 | 252.81K | +0.9% | Falling volume | 81.5% |
| 13 Aug 26 | 462.16K | +1.4% | Jump in volume with rise in price | 93.8% |
| 12 Aug 26 | 345.04K | -1.9% | Jump in volume with fall in price | 94.5% |
| 11 Aug 26 | 156.55K | -0.7% | Drop in volume | 90.1% |
| 10 Aug 26 | 296.46K | -0.6% | Drop in volume | 93.3% |
| 07 Aug 26 | 214.21K | 0% | Drop in volume | 90% |
| 06 Aug 26 | 233.60K | -0.8% | Drop in volume | 88.6% |
| 05 Aug 26 | 474.48K | +1.8% | Falling volume | 93.8% |
| 04 Aug 26 | 324.13K | +0.6% | Drop in volume | 92.8% |
| 03 Aug 26 | 798.40K | +0.1% | Jump in volume with fall in price | 91.2% |
| 31 Jul 26 | 678.61K | -2% | Jump in volume with fall in price | 93.5% |
| 30 Jul 26 | 450.53K | +0.4% | Jump in volume with rise in price | 88.6% |
| 29 Jul 26 | 453.01K | +2.3% | Jump in volume with rise in price | 93.4% |
| 28 Jul 26 | 188.70K | +0.7% | Drop in volume | 94% |
| 27 Jul 26 | 224.46K | -1% | Drop in volume | 91.7% |
| 24 Jul 26 | 299.82K | +0.7% | Drop in volume | 93% |
| 23 Jul 26 | 265.10K | -0.2% | Drop in volume | 91.5% |
| 22 Jul 26 | 476.14K | -1.8% | Drop in volume | 87.7% |
| 21 Jul 26 | 566.57K | -3.1% | Drop in volume | 89.5% |
| 20 Jul 26 | 465.24K | +2% | Drop in volume | 87.6% |
| 17 Jul 26 | 743.42K | -1.2% | Drop in volume | 90.7% |
| 16 Jul 26 | 2.53M | +2.9% | Jump in volume with rise in price | 89.7% |
| 15 Jul 26 | 504.98K | +0.5% | Drop in volume | 88.7% |
| 14 Jul 26 | 439.89K | -0.2% | Drop in volume | 90.1% |
| 13 Jul 26 | 654.91K | +1% | Drop in volume | 93% |
| 10 Jul 26 | 1.85M | -3.3% | Jump in volume with fall in price | 91.1% |
| 09 Jul 26 | 887.51K | +2.5% | Rising volume with rise in price | 93% |
| 08 Jul 26 | 590.09K | -1.7% | Falling volume | 92.2% |
| 07 Jul 26 | 867.01K | -0.6% | Jump in volume with fall in price | 91.4% |
| 06 Jul 26 | 1.39M | +6.6% | Jump in volume with rise in price | 92.8% |
| 03 Jul 26 | 395.40K | -0.1% | Falling volume | 87.8% |
| 02 Jul 26 | 598.39K | +3.4% | Jump in volume with rise in price | 91.8% |
| 01 Jul 26 | 324.51K | -0.2% | Drop in volume | 88.9% |
| 30 Jun 26 | 585.74K | +0.2% | Rising volume with rise in price | 93.8% |
| 29 Jun 26 | 405.97K | -1.8% | Drop in volume | 91.1% |
| 25 Jun 26 | 473.53K | -1% | Falling volume | 87.2% |
| 24 Jun 26 | 595.70K | +1.4% | Drop in volume | 88.4% |
| 23 Jun 26 | 709.42K | -3.3% | Falling volume | 91.2% |
| 22 Jun 26 | 549.40K | -2.1% | Drop in volume | 91.6% |
| 19 Jun 26 | 541.40K | 0% | Drop in volume | 93.7% |
| 18 Jun 26 | 510.62K | -1.5% | Drop in volume | 91.2% |
| 17 Jun 26 | 1.81M | +4.1% | Jump in volume with rise in price | 93.3% |
| 16 Jun 26 | 1.18M | +2.5% | Jump in volume with rise in price | 92.9% |
| 15 Jun 26 | 779.74K | +2.2% | Jump in volume with rise in price | 92.3% |
| 12 Jun 26 | 328.39K | 0% | Falling volume | 92.7% |
| 11 Jun 26 | 411.02K | -0.9% | Falling volume | 94.4% |
| 10 Jun 26 | 713.61K | -1.6% | Jump in volume with fall in price | 92.4% |
| 09 Jun 26 | 330.64K | +1.4% | Falling volume | 90.2% |
| 08 Jun 26 | 327.66K | +0.6% | Drop in volume | 89.2% |
| 05 Jun 26 | 398.91K | -0.8% | Falling volume | 94.8% |
| 04 Jun 26 | 568.77K | +2.6% | Jump in volume with rise in price | 91.2% |
| 03 Jun 26 | 550.92K | -3.4% | Jump in volume with fall in price | 95.1% |
| 02 Jun 26 | 349.35K | +1.6% | Falling volume | 90.9% |
| 01 Jun 26 | 333.14K | -1.2% | Drop in volume | 91.1% |
| 29 May 26 | 528.11K | -2.1% | Drop in volume | 94.4% |
| 27 May 26 | 412.27K | +0.7% | Drop in volume | 90.1% |
| 26 May 26 | 355.17K | -1.1% | Drop in volume | 87.8% |
| 25 May 26 | 635.06K | -0.2% | Falling volume | 91.1% |
| 22 May 26 | 1.53M | +3.9% | Jump in volume with rise in price | 89% |
| 21 May 26 | 770.42K | +2.3% | Rising volume with rise in price | 91.6% |
| 20 May 26 | 413.84K | +1.2% | Drop in volume | 91.8% |
| 19 May 26 | 622.17K | +2.1% | Drop in volume | 94.2% |
| 18 May 26 | 609.84K | -0.8% | Drop in volume | 93.7% |
| 15 May 26 | 717.04K | -1.1% | Drop in volume | 90.3% |
| 14 May 26 | 946.31K | -0.4% | Falling volume | 90.6% |
| 13 May 26 | 2.97M | +8.5% | Jump in volume with rise in price | 90.4% |
| 12 May 26 | 906.07K | -5.6% | Jump in volume with fall in price | 91.6% |
| 11 May 26 | 661.09K | -0% | Rising volume | 91.7% |
| 08 May 26 | 904.54K | -2.1% | Jump in volume with fall in price | 90.4% |
| 07 May 26 | 655.98K | -2.7% | Jump in volume with fall in price | 94.4% |
| 06 May 26 | 409.54K | -0.9% | Drop in volume | 89.6% |
| 05 May 26 | 587.60K | -1.3% | Falling volume | 94% |
| 04 May 26 | 420.50K | +1% | Drop in volume | 90.6% |
| 30 Apr 26 | 484.22K | -1.2% | Drop in volume | 94.9% |
| 29 Apr 26 | 709.66K | -0.4% | Falling volume | 95.5% |
| 28 Apr 26 | 938.60K | +0.8% | Jump in volume with rise in price | 95% |
| 27 Apr 26 | 848.30K | +3% | Jump in volume with rise in price | 96% |
| 24 Apr 26 | 747.37K | -0.4% | Rising volume | 95% |
| 23 Apr 26 | 802.90K | -3.4% | Rising volume | 91.4% |
| 22 Apr 26 | 516.76K | 0% | Drop in volume | 91.7% |
| 21 Apr 26 | 426.55K | +0.5% | Drop in volume | 94.5% |
| 20 Apr 26 | 690.07K | -1.7% | Falling volume | 91.4% |
| 17 Apr 26 | 776.12K | +0.5% | Falling volume | 94.5% |
| 16 Apr 26 | 1.13M | +0.3% | Jump in volume with rise in price | 94.9% |
| 15 Apr 26 | 932.42K | +3.3% | Rising volume with rise in price | 91.4% |
| 13 Apr 26 | 610.88K | +1% | Drop in volume | 93.4% |
| 10 Apr 26 | 858.51K | +0.6% | Falling volume | 92.5% |
| 09 Apr 26 | 723.01K | -0.4% | Falling volume | 90.9% |
| 08 Apr 26 | 1.07M | +0.6% | Jump in volume with rise in price | 91.6% |
| 07 Apr 26 | 662.37K | +1.7% | Falling volume | 94.3% |
| 06 Apr 26 | 812.11K | +0.4% | Rising volume with rise in price | 92.7% |
| 02 Apr 26 | 1.28M | -0.9% | Jump in volume with fall in price | 94.6% |
| 01 Apr 26 | 711.44K | +1.5% | Rising volume with rise in price | 94.3% |
| 30 Mar 26 | 788.03K | -2.3% | Rising volume | 87.5% |
| 27 Mar 26 | 613.13K | -2.7% | Falling volume | 93.3% |
| 25 Mar 26 | 644.02K | +1.6% | Falling volume | 89.6% |
| 24 Mar 26 | 697.51K | -0.3% | Rising volume with rise in price | 90.6% |
| 23 Mar 26 | 737.33K | -3% | Rising volume | 93% |
| 20 Mar 26 | 574.36K | 0% | Falling volume | 90.6% |
| 19 Mar 26 | 677.30K | -2.6% | Falling volume | 91% |
| 18 Mar 26 | 772.10K | +3.6% | Falling volume | 93% |
| 17 Mar 26 | 564.42K | -0.9% | Drop in volume | 91.8% |
| 16 Mar 26 | 672.56K | +0.6% | Drop in volume | 90.2% |
| 13 Mar 26 | 940.04K | -3.4% | Falling volume | 90.2% |
| 12 Mar 26 | 1.05M | +3.1% | Falling volume | 92.2% |
| 11 Mar 26 | 1.42M | -3.1% | Jump in volume with fall in price | 90.6% |
| 10 Mar 26 | 2.23M | +4.9% | Jump in volume with rise in price | 91% |
| 09 Mar 26 | 544.86K | -1.4% | Drop in volume | 89.6% |
| 06 Mar 26 | 505.11K | -1.7% | Drop in volume | 91.6% |
| 05 Mar 26 | 633.79K | -0.2% | Drop in volume | 92.6% |
| 04 Mar 26 | 1.03M | +2.9% | Jump in volume with fall in price | 93.2% |
| 02 Mar 26 | 644.01K | +0.4% | Falling volume | 77.6% |
| 27 Feb 26 | 1.53M | +4.2% | Jump in volume with rise in price | 88.9% |
| 26 Feb 26 | 615.76K | -2.4% | Rising volume | 91.4% |
| 25 Feb 26 | 415.63K | -1.5% | Drop in volume | 92.6% |
| 24 Feb 26 | 543.58K | -0.3% | Falling volume | 94.4% |
| 23 Feb 26 | 703.75K | -4.5% | Rising volume | 91.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 279.40K shares on 27 Aug 26
(Total Volume: 294.11K, BSE: 14.72K).
The stock opened at ₹14,735.00 and closed at ₹14,711.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹14,735.00 and closed at ₹14,711.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved -0.16%. Over this entire time period, the stock shifted by -0.98%.
Lowest Volume
Recorded 190.91K shares on 31 Aug 26
(Total Volume: 215.61K, BSE: 24.70K).
The stock opened at ₹14,650.00 and closed at ₹14,850.00, reflecting an intraday move of +1.37%. Compared to the previous trading session, the share price moved +1.37%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹14,650.00 and closed at ₹14,850.00, reflecting an intraday move of +1.37%. Compared to the previous trading session, the share price moved +1.37%. Over this entire time period, the stock shifted by -0.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 735.40K shares on 24 Aug 26
(Total Volume: 789.45K, BSE: 54.05K).
The stock opened at ₹15,000.00 and closed at ₹14,570.00, reflecting an intraday move of -2.87%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹15,000.00 and closed at ₹14,570.00, reflecting an intraday move of -2.87%. Compared to the previous trading session, the share price moved -1.89%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 190.91K shares on 31 Aug 26
(Total Volume: 215.61K, BSE: 24.70K).
The stock opened at ₹14,650.00 and closed at ₹14,850.00, reflecting an intraday move of +1.37%. Compared to the previous trading session, the share price moved +1.37%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹14,650.00 and closed at ₹14,850.00, reflecting an intraday move of +1.37%. Compared to the previous trading session, the share price moved +1.37%. Over this entire time period, the stock shifted by +0.89%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 29.31K shares on 02 Sep 26
(Total Volume: 246.01K, NSE: 216.70K).
The stock opened at ₹14,461.00 and closed at ₹14,590.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹14,461.00 and closed at ₹14,590.00, reflecting an intraday move of +0.89%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -0.98%.
Lowest Volume
Recorded 12.04K shares on 01 Sep 26
(Total Volume: 241.94K, NSE: 229.90K).
The stock opened at ₹14,780.00 and closed at ₹14,461.00, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -0.98%.
The stock opened at ₹14,780.00 and closed at ₹14,461.00, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by -0.98%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 72.61K shares on 20 Aug 26
(Total Volume: 712.44K, NSE: 639.83K).
The stock opened at ₹14,510.00 and closed at ₹14,850.00, reflecting an intraday move of +2.34%. Compared to the previous trading session, the share price moved +2.68%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹14,510.00 and closed at ₹14,850.00, reflecting an intraday move of +2.34%. Compared to the previous trading session, the share price moved +2.68%. Over this entire time period, the stock shifted by +0.89%.
Lowest Volume
Recorded 12.04K shares on 01 Sep 26
(Total Volume: 241.94K, NSE: 229.90K).
The stock opened at ₹14,780.00 and closed at ₹14,461.00, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by +0.89%.
The stock opened at ₹14,780.00 and closed at ₹14,461.00, reflecting an intraday move of -2.16%. Compared to the previous trading session, the share price moved -2.62%. Over this entire time period, the stock shifted by +0.89%.