 |
 |
 |
Search Stock:
Divi's Laboratories Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹9,165.00
▼ 3.19%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹9,251.50
Intraday -0.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
572.72K
NSE: 485.62K (84.8%)
BSE: 87.10K (15.2%)
BSE: 87.10K (15.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+13.77%
3M: +40.29%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.9%
BSE: ~5.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.27x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
451.92K Shares
NSE Avg: 416.62K (92.2%)
BSE Avg: 35.30K (7.8%)
BSE Avg: 35.30K (7.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.3
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.93M
30 Dec 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.93M
30 Dec 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
197.42K
03 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.80M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
162.81K
12 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
95.74M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
6.89M
27 Sep 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+77.43%
Since 02 Sep 21 (₹5,165.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+44.47%
Since 01 Jan 26 (₹6,344.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
197.42K
03 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.88K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.19M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
404.27K
01 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+77.43%
Since 02 Sep 21 (₹5,165.55)
YTD RETURN
Share price percentage return since January 1st of the current year.
+44.47%
Since 01 Jan 26 (₹6,344.00)
Divi's Laboratories Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 3.18M (95%)
BSE: 168.01K (5%)
Total: 3.34M
Last 1 Month
From: 03 Aug 26NSE: 11.1M (92.7%)
BSE: 877.8K (7.3%)
Total: 11.98M
Last 3 Months
From: 02 Jun 26NSE: 29.54M (92.2%)
BSE: 2.49M (7.8%)
Total: 32.03M
Last 6 Months
From: 02 Mar 26NSE: 48.19M (92.7%)
BSE: 3.82M (7.3%)
Total: 52M
Last 9 Months
From: 02 Dec 25NSE: 70.42M (93.9%)
BSE: 4.54M (6.1%)
Total: 74.97M
Last 1 Year
From: 02 Sep 25NSE: 95.74M (94.9%)
BSE: 5.19M (5.1%)
Total: 100.93M
Last 2 Years
From: 02 Sep 24NSE: 222M (96.4%)
BSE: 8.41M (3.6%)
Total: 230.4M
Last 3 Years
From: 04 Sep 23NSE: 346.73M (96.8%)
BSE: 11.44M (3.2%)
Total: 358.17M
Last 4 Years
From: 02 Sep 22NSE: 477.32M (96.6%)
BSE: 16.75M (3.4%)
Total: 494.07M
Last 5 Years
From: 02 Sep 21NSE: 613.27M (96.3%)
BSE: 23.23M (3.7%)
Total: 636.51M
Divi's Laboratories Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 635.02K (95%)
BSE Avg: 33.6K (5%)
Total Avg: 668.62K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 504.58K (92.7%)
BSE Avg: 39.9K (7.3%)
Total Avg: 544.48K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 454.46K (92.2%)
BSE Avg: 38.31K (7.8%)
Total Avg: 492.77K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 388.61K (92.7%)
BSE Avg: 30.77K (7.3%)
Total Avg: 419.37K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 378.63K (93.9%)
BSE Avg: 24.43K (6.1%)
Total Avg: 403.06K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 386.03K (94.9%)
BSE Avg: 20.94K (5.1%)
Total Avg: 406.97K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 446.68K (96.4%)
BSE Avg: 16.91K (3.6%)
Total Avg: 463.59K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 466.66K (96.8%)
BSE Avg: 15.4K (3.2%)
Total Avg: 482.06K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 481.17K (96.6%)
BSE Avg: 16.89K (3.4%)
Total Avg: 498.06K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 494.57K (96.3%)
BSE Avg: 18.74K (3.7%)
Total Avg: 513.31K
Divi's Laboratories Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 572.72K | -0.9% | Falling volume | 84.8% |
| 31 Aug 26 | 693.32K | +2.5% | Rising volume with rise in price | 98.2% |
| 28 Aug 26 | 786.25K | +1.5% | Jump in volume with rise in price | 98.3% |
| 27 Aug 26 | 561.22K | +0.2% | Jump in volume with rise in price | 94% |
| 26 Aug 26 | 729.59K | +3.3% | Jump in volume with rise in price | 97.1% |
| 25 Aug 26 | 592.34K | +2.9% | Jump in volume with rise in price | 95.2% |
| 24 Aug 26 | 287.36K | -0.7% | Rising volume | 87.4% |
| 21 Aug 26 | 206.66K | -0% | Drop in volume | 87.4% |
| 20 Aug 26 | 210.62K | -0.2% | Drop in volume | 94.1% |
| 19 Aug 26 | 239.25K | -0.5% | Drop in volume | 74.9% |
| 18 Aug 26 | 431.85K | +0.9% | Falling volume | 93.6% |
| 17 Aug 26 | 275.21K | -0.6% | Drop in volume | 91.6% |
| 14 Aug 26 | 352.97K | -0.3% | Drop in volume | 96.4% |
| 13 Aug 26 | 375.70K | -0.5% | Falling volume | 91.6% |
| 12 Aug 26 | 585.98K | -0.3% | Jump in volume with rise in price | 95.4% |
| 11 Aug 26 | 620.20K | +3.2% | Rising volume with rise in price | 97.4% |
| 10 Aug 26 | 455.76K | +0.2% | Drop in volume | 83.4% |
| 07 Aug 26 | 325.36K | -0.1% | Drop in volume | 78.9% |
| 06 Aug 26 | 383.42K | -0.7% | Drop in volume | 85.4% |
| 05 Aug 26 | 352.58K | -0% | Drop in volume | 89.9% |
| 04 Aug 26 | 1.02M | -0.9% | Rising volume | 94.8% |
| 03 Aug 26 | 1.92M | +2.4% | Jump in volume with rise in price | 93.8% |
| 31 Jul 26 | 845.10K | +2.3% | Jump in volume with rise in price | 93.9% |
| 30 Jul 26 | 689.42K | -0.6% | Rising volume with rise in price | 94.5% |
| 29 Jul 26 | 1.19M | +4.8% | Jump in volume with rise in price | 97.4% |
| 28 Jul 26 | 432.37K | -0.3% | Rising volume with rise in price | 94.9% |
| 27 Jul 26 | 572.92K | +2.7% | Jump in volume with rise in price | 95.1% |
| 24 Jul 26 | 336.37K | +0.3% | Falling volume | 97.8% |
| 23 Jul 26 | 253.14K | -0.7% | Drop in volume | 97.4% |
| 22 Jul 26 | 391.93K | +0.8% | Drop in volume | 94.7% |
| 21 Jul 26 | 187.47K | +0.2% | Drop in volume | 95.8% |
| 20 Jul 26 | 492.97K | +0.8% | Drop in volume | 88.1% |
| 17 Jul 26 | 497.71K | -0.9% | Falling volume | 91.4% |
| 16 Jul 26 | 711.27K | -0.1% | Jump in volume with rise in price | 94% |
| 15 Jul 26 | 760.41K | +0.2% | Jump in volume with rise in price | 95.5% |
| 14 Jul 26 | 1.16M | +3.3% | Jump in volume with rise in price | 94.4% |
| 13 Jul 26 | 279.42K | +1.6% | Drop in volume | 98.1% |
| 10 Jul 26 | 231.30K | -0.5% | Drop in volume | 96.4% |
| 09 Jul 26 | 368.54K | +1.1% | Falling volume | 96.7% |
| 08 Jul 26 | 402.11K | -0.4% | Falling volume | 89.1% |
| 07 Jul 26 | 583.17K | -1.8% | Jump in volume with fall in price | 76.9% |
| 06 Jul 26 | 413.43K | +1.1% | Falling volume | 97.3% |
| 03 Jul 26 | 399.28K | +1.1% | Falling volume | 95.9% |
| 02 Jul 26 | 367.41K | +1.3% | Falling volume | 93.7% |
| 01 Jul 26 | 469.62K | -0.8% | Jump in volume with fall in price | 69% |
| 30 Jun 26 | 592.50K | +0.3% | Jump in volume with rise in price | 97.5% |
| 29 Jun 26 | 486.03K | -2.1% | Jump in volume with fall in price | 97.6% |
| 25 Jun 26 | 224.71K | -0.7% | Drop in volume | 99.2% |
| 24 Jun 26 | 255.69K | +0.1% | Falling volume | 98.8% |
| 23 Jun 26 | 304.30K | -0.6% | Falling volume | 97% |
| 22 Jun 26 | 237.02K | +0.5% | Drop in volume | 98.1% |
| 19 Jun 26 | 384.57K | -0.7% | Jump in volume with fall in price | 96.8% |
| 18 Jun 26 | 416.13K | +1.6% | Jump in volume with rise in price | 99% |
| 17 Jun 26 | 265.19K | -1% | Falling volume | 96.9% |
| 16 Jun 26 | 345.07K | +1.4% | Falling volume | 95.4% |
| 15 Jun 26 | 201.09K | -0.6% | Drop in volume | 97.6% |
| 12 Jun 26 | 166.02K | -1.2% | Drop in volume | 98.1% |
| 11 Jun 26 | 239.05K | +0.3% | Drop in volume | 95.6% |
| 10 Jun 26 | 466.67K | -1.7% | Falling volume | 86.9% |
| 09 Jun 26 | 1.06M | +3.3% | Jump in volume with rise in price | 86.4% |
| 08 Jun 26 | 470.63K | -0.8% | Rising volume | 97% |
| 05 Jun 26 | 323.80K | -0.2% | Drop in volume | 62.1% |
| 04 Jun 26 | 446.46K | +0.7% | Rising volume with rise in price | 77.9% |
| 03 Jun 26 | 760.74K | +0.9% | Jump in volume with rise in price | 74% |
| 02 Jun 26 | 379.06K | +0.4% | Falling volume | 95.7% |
| 01 Jun 26 | 128.11K | -2% | Drop in volume | 97.9% |
| 29 May 26 | 620.00K | -2% | Jump in volume with fall in price | 98.7% |
| 27 May 26 | 161.41K | +0.2% | Drop in volume | 96.1% |
| 26 May 26 | 319.13K | -0% | Drop in volume | 97% |
| 25 May 26 | 995.70K | +0.1% | Jump in volume with fall in price | 87.8% |
| 22 May 26 | 365.55K | +0.4% | Falling volume | 96.9% |
| 21 May 26 | 174.20K | -0.7% | Drop in volume | 87% |
| 20 May 26 | 1.03M | -0% | Jump in volume with fall in price | 93.3% |
| 19 May 26 | 324.96K | +0.9% | Falling volume | 99.1% |
| 18 May 26 | 351.31K | +1.3% | Rising volume with rise in price | 96.9% |
| 15 May 26 | 332.00K | -2.3% | Rising volume | 96.8% |
| 14 May 26 | 447.29K | +1.3% | Jump in volume with rise in price | 94.9% |
| 13 May 26 | 522.45K | +1.7% | Jump in volume with rise in price | 98.3% |
| 12 May 26 | 164.75K | -1% | Drop in volume | 94.8% |
| 11 May 26 | 205.96K | +0.2% | Drop in volume | 95.6% |
| 08 May 26 | 157.55K | +0.2% | Drop in volume | 98.4% |
| 07 May 26 | 336.62K | -0% | Rising volume with rise in price | 98% |
| 06 May 26 | 331.94K | +0.2% | Rising volume with rise in price | 94.7% |
| 05 May 26 | 205.77K | +0.5% | Drop in volume | 95% |
| 04 May 26 | 386.80K | +1.7% | Rising volume with rise in price | 96.2% |
| 30 Apr 26 | 393.14K | -0.4% | Rising volume | 96.6% |
| 29 Apr 26 | 338.27K | +1% | Rising volume with rise in price | 96% |
| 28 Apr 26 | 311.20K | -1.1% | Rising volume | 87.3% |
| 27 Apr 26 | 299.24K | +2% | Rising volume with rise in price | 96.8% |
| 24 Apr 26 | 323.05K | -0.7% | Jump in volume with fall in price | 98.1% |
| 23 Apr 26 | 419.70K | +1.8% | Jump in volume with rise in price | 96.5% |
| 22 Apr 26 | 231.54K | -0% | Falling volume | 97.8% |
| 21 Apr 26 | 247.83K | +0.1% | Falling volume | 97.8% |
| 20 Apr 26 | 213.50K | +0.2% | Drop in volume | 97.7% |
| 17 Apr 26 | 178.29K | -1.2% | Drop in volume | 95% |
| 16 Apr 26 | 440.72K | +1.5% | Jump in volume with rise in price | 79.5% |
| 15 Apr 26 | 256.88K | +0.9% | Falling volume | 97.8% |
| 13 Apr 26 | 219.95K | +1% | Drop in volume | 96.1% |
| 10 Apr 26 | 393.39K | +3.1% | Rising volume with rise in price | 85.1% |
| 09 Apr 26 | 240.82K | +1.7% | Drop in volume | 98.5% |
| 08 Apr 26 | 307.36K | -0.6% | Drop in volume | 98.3% |
| 07 Apr 26 | 355.14K | +1.1% | Drop in volume | 97.8% |
| 06 Apr 26 | 481.09K | -0.7% | Falling volume | 72% |
| 02 Apr 26 | 531.33K | +0.1% | Rising volume | 96.7% |
| 01 Apr 26 | 647.84K | -1.6% | Jump in volume with fall in price | 84.4% |
| 30 Mar 26 | 502.26K | -0.2% | Jump in volume with fall in price | 98% |
| 27 Mar 26 | 554.74K | -0.2% | Jump in volume with fall in price | 97.5% |
| 25 Mar 26 | 255.23K | -0.2% | Rising volume | 98% |
| 24 Mar 26 | 232.17K | -1.1% | Rising volume with rise in price | 98.6% |
| 23 Mar 26 | 237.29K | -0.4% | Rising volume | 95.8% |
| 20 Mar 26 | 289.19K | +0.8% | Jump in volume with rise in price | 98% |
| 19 Mar 26 | 127.06K | -2.1% | Drop in volume | 96.4% |
| 18 Mar 26 | 181.34K | +0.9% | Falling volume | 99.3% |
| 17 Mar 26 | 186.84K | +0.2% | Falling volume | 98.3% |
| 16 Mar 26 | 290.20K | +1% | Rising volume | 97.5% |
| 13 Mar 26 | 203.74K | -3.3% | Drop in volume | 98.6% |
| 12 Mar 26 | 156.60K | -0.8% | Drop in volume | 98.3% |
| 11 Mar 26 | 257.77K | -0.3% | Drop in volume | 98.6% |
| 10 Mar 26 | 311.18K | +0.1% | Falling volume | 95.8% |
| 09 Mar 26 | 334.80K | +0.8% | Falling volume | 77.9% |
| 06 Mar 26 | 300.58K | -0.2% | Drop in volume | 89.6% |
| 05 Mar 26 | 297.73K | +0.8% | Drop in volume | 97.8% |
| 04 Mar 26 | 511.84K | -0.4% | Jump in volume with fall in price | 72.2% |
| 02 Mar 26 | 353.35K | +2.1% | Rising volume | 85% |
| 27 Feb 26 | 471.38K | -0.2% | Jump in volume with fall in price | 99% |
| 26 Feb 26 | 406.07K | +0.5% | Jump in volume with rise in price | 96.6% |
| 25 Feb 26 | 351.26K | +2.3% | Jump in volume with rise in price | 99.2% |
| 24 Feb 26 | 95.80K | 0% | Drop in volume | 96.2% |
| 23 Feb 26 | 103.84K | -0.7% | Drop in volume | 93.7% |
| 20 Feb 26 | 391.77K | -0.1% | Jump in volume with fall in price | 86.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 773.23K shares on 28 Aug 26
(Total Volume: 786.25K, BSE: 13.02K).
The stock opened at ₹9,099.50 and closed at ₹9,239.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.98%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹9,099.50 and closed at ₹9,239.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.98%. Over this entire time period, the stock shifted by +4.81%.
Lowest Volume
Recorded 485.62K shares on 01 Sep 26
(Total Volume: 572.72K, BSE: 87.10K).
The stock opened at ₹9,251.50 and closed at ₹9,165.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -3.19%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹9,251.50 and closed at ₹9,165.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -3.19%. Over this entire time period, the stock shifted by +4.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 773.23K shares on 28 Aug 26
(Total Volume: 786.25K, BSE: 13.02K).
The stock opened at ₹9,099.50 and closed at ₹9,239.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.98%. Over this entire time period, the stock shifted by +6.72%.
The stock opened at ₹9,099.50 and closed at ₹9,239.00, reflecting an intraday move of +1.53%. Compared to the previous trading session, the share price moved +1.98%. Over this entire time period, the stock shifted by +6.72%.
Lowest Volume
Recorded 179.15K shares on 19 Aug 26
(Total Volume: 239.25K, BSE: 60.10K).
The stock opened at ₹8,600.00 and closed at ₹8,560.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +6.72%.
The stock opened at ₹8,600.00 and closed at ₹8,560.00, reflecting an intraday move of -0.47%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by +6.72%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 87.10K shares on 01 Sep 26
(Total Volume: 572.72K, NSE: 485.62K).
The stock opened at ₹9,251.50 and closed at ₹9,165.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -3.19%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹9,251.50 and closed at ₹9,165.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -3.19%. Over this entire time period, the stock shifted by +4.81%.
Lowest Volume
Recorded 12.52K shares on 31 Aug 26
(Total Volume: 693.32K, NSE: 680.81K).
The stock opened at ₹9,239.00 and closed at ₹9,467.00, reflecting an intraday move of +2.47%. Compared to the previous trading session, the share price moved +2.47%. Over this entire time period, the stock shifted by +4.81%.
The stock opened at ₹9,239.00 and closed at ₹9,467.00, reflecting an intraday move of +2.47%. Compared to the previous trading session, the share price moved +2.47%. Over this entire time period, the stock shifted by +4.81%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 87.10K shares on 01 Sep 26
(Total Volume: 572.72K, NSE: 485.62K).
The stock opened at ₹9,251.50 and closed at ₹9,165.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -3.19%. Over this entire time period, the stock shifted by +6.72%.
The stock opened at ₹9,251.50 and closed at ₹9,165.00, reflecting an intraday move of -0.93%. Compared to the previous trading session, the share price moved -3.19%. Over this entire time period, the stock shifted by +6.72%.
Lowest Volume
Recorded 12.43K shares on 20 Aug 26
(Total Volume: 210.62K, NSE: 198.19K).
The stock opened at ₹8,590.00 and closed at ₹8,570.00, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +6.72%.
The stock opened at ₹8,590.00 and closed at ₹8,570.00, reflecting an intraday move of -0.23%. Compared to the previous trading session, the share price moved +0.12%. Over this entire time period, the stock shifted by +6.72%.