 |
 |
 |
Search Stock:
Delhivery Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹454.80
▼ 1.30%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹458.50
Intraday -0.81%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.18M
NSE: 1.06M (89.7%)
BSE: 122.40K (10.3%)
BSE: 122.40K (10.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.23%
3M: +3.86%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.37x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.17M Shares
NSE Avg: 2.97M (93.8%)
BSE Avg: 197.13K (6.2%)
BSE Avg: 197.13K (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.06
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
23.65M
24 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
20.67M
06 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.44M
24 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
18.03M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
923.46K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
776.23M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
44.16M
19 May 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.53%
Since 01 Jan 26 (₹400.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.44M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
15.29K
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
60.20M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.10M
01 Mar 23
YTD RETURN
Share price percentage return since January 1st of the current year.
+13.53%
Since 01 Jan 26 (₹400.60)
Delhivery Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 9.97M (94.7%)
BSE: 562.48K (5.3%)
Total: 10.53M
Last 1 Month
From: 03 Aug 26NSE: 67.34M (94%)
BSE: 4.32M (6%)
Total: 71.66M
Last 3 Months
From: 03 Jun 26NSE: 275.34M (90.5%)
BSE: 28.78M (9.5%)
Total: 304.11M
Last 6 Months
From: 04 Mar 26NSE: 437.26M (91.6%)
BSE: 40.21M (8.4%)
Total: 477.46M
Last 9 Months
From: 03 Dec 25NSE: 577.6M (91.5%)
BSE: 53.57M (8.5%)
Total: 631.16M
Last 1 Year
From: 03 Sep 25NSE: 776.23M (92.8%)
BSE: 60.2M (7.2%)
Total: 836.43M
Last 2 Years
From: 03 Sep 24NSE: 1561.89M (93.9%)
BSE: 100.72M (6.1%)
Total: 1662.61M
Last 3 Years
From: 04 Sep 23NSE: 2133.87M (92.8%)
BSE: 164.33M (7.2%)
Total: 2298.2M
Last 4 Years
From: 05 Sep 22NSE: 2571.97M (91.2%)
BSE: 247.92M (8.8%)
Total: 2819.89M
Delhivery Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.99M (94.7%)
BSE Avg: 112.5K (5.3%)
Total Avg: 2.11M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.93M (94%)
BSE Avg: 187.74K (6%)
Total Avg: 3.12M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 4.24M (90.5%)
BSE Avg: 442.72K (9.5%)
Total Avg: 4.68M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.53M (91.6%)
BSE Avg: 324.25K (8.4%)
Total Avg: 3.85M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.11M (91.5%)
BSE Avg: 287.99K (8.5%)
Total Avg: 3.39M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 3.13M (92.8%)
BSE Avg: 242.74K (7.2%)
Total Avg: 3.37M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 3.14M (93.9%)
BSE Avg: 202.65K (6.1%)
Total Avg: 3.35M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.87M (92.8%)
BSE Avg: 220.87K (7.2%)
Total Avg: 3.09M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.59M (91.2%)
BSE Avg: 249.92K (8.8%)
Total Avg: 2.84M
Delhivery Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 1.18M | -0.8% | Drop in volume | 89.7% |
| 01 Sep 26 | 1.26M | -0.4% | Drop in volume | 93.6% |
| 31 Aug 26 | 2.39M | -3.3% | Rising volume | 95.7% |
| 28 Aug 26 | 1.50M | +0.7% | Drop in volume | 94.9% |
| 27 Aug 26 | 4.20M | +3.6% | Jump in volume with rise in price | 95.7% |
| 26 Aug 26 | 1.35M | +0.3% | Falling volume | 98.6% |
| 25 Aug 26 | 1.70M | +1.4% | Rising volume with rise in price | 69.2% |
| 24 Aug 26 | 1.98M | -1.6% | Jump in volume with fall in price | 98.4% |
| 21 Aug 26 | 1.79M | +0.1% | Jump in volume with rise in price | 72.3% |
| 20 Aug 26 | 1.16M | -0.6% | Drop in volume | 98.3% |
| 19 Aug 26 | 1.38M | 0% | Drop in volume | 95.8% |
| 18 Aug 26 | 1.55M | 0% | Drop in volume | 94.5% |
| 17 Aug 26 | 1.47M | -0.6% | Drop in volume | 97.6% |
| 14 Aug 26 | 1.53M | -1.6% | Drop in volume | 95.8% |
| 13 Aug 26 | 4.85M | +0.2% | Drop in volume | 97.4% |
| 12 Aug 26 | 6.23M | -1.1% | Rising volume | 98.4% |
| 11 Aug 26 | 3.36M | -1% | Drop in volume | 93.5% |
| 10 Aug 26 | 15.74M | +4.8% | Jump in volume with rise in price | 93.6% |
| 07 Aug 26 | 6.93M | +1.6% | Jump in volume with rise in price | 92.4% |
| 06 Aug 26 | 1.77M | -1.5% | Drop in volume | 95.7% |
| 05 Aug 26 | 2.97M | -1% | Falling volume | 97% |
| 04 Aug 26 | 1.87M | +2.6% | Drop in volume | 94.2% |
| 03 Aug 26 | 3.51M | -3.7% | Falling volume | 94.9% |
| 31 Jul 26 | 6.53M | +2.9% | Jump in volume with rise in price | 88.2% |
| 30 Jul 26 | 3.00M | -0.4% | Falling volume | 92% |
| 29 Jul 26 | 4.17M | -1.3% | Rising volume | 96.9% |
| 28 Jul 26 | 5.40M | +0.3% | Jump in volume with rise in price | 94.2% |
| 27 Jul 26 | 2.77M | +0.9% | Drop in volume | 98.1% |
| 24 Jul 26 | 2.25M | -0.1% | Drop in volume | 96.8% |
| 23 Jul 26 | 2.15M | -0.5% | Drop in volume | 95.5% |
| 22 Jul 26 | 5.26M | -3.2% | Falling volume | 72% |
| 21 Jul 26 | 4.11M | -0.3% | Falling volume | 96.7% |
| 20 Jul 26 | 7.33M | -0% | Jump in volume with fall in price | 97.5% |
| 17 Jul 26 | 5.70M | -0.9% | Falling volume | 90% |
| 16 Jul 26 | 3.14M | -0.7% | Drop in volume | 94.9% |
| 15 Jul 26 | 6.55M | -3.7% | Falling volume | 97.8% |
| 14 Jul 26 | 3.09M | +0.4% | Drop in volume | 96% |
| 13 Jul 26 | 2.76M | -1.5% | Drop in volume | 89.8% |
| 10 Jul 26 | 15.24M | -0.7% | Jump in volume with rise in price | 91.3% |
| 09 Jul 26 | 8.18M | +2.1% | Rising volume with rise in price | 97.8% |
| 08 Jul 26 | 3.95M | -2.9% | Drop in volume | 95.6% |
| 07 Jul 26 | 5.80M | -0.4% | Drop in volume | 97.1% |
| 06 Jul 26 | 7.52M | +1.7% | Drop in volume | 95.7% |
| 03 Jul 26 | 8.69M | -0.9% | Falling volume | 96.4% |
| 02 Jul 26 | 14.22M | -0.2% | Jump in volume with rise in price | 90.5% |
| 01 Jul 26 | 19.28M | +7.6% | Jump in volume with rise in price | 93.5% |
| 30 Jun 26 | 3.32M | +1.4% | Drop in volume | 96.5% |
| 29 Jun 26 | 5.06M | +0.5% | Drop in volume | 97.1% |
| 25 Jun 26 | 2.89M | -3.4% | Drop in volume | 96.8% |
| 24 Jun 26 | 23.65M | +1% | Jump in volume with rise in price | 68.5% |
| 23 Jun 26 | 9.78M | -1.5% | Jump in volume with fall in price | 46.9% |
| 22 Jun 26 | 12.93M | +3.7% | Jump in volume with rise in price | 96.7% |
| 19 Jun 26 | 1.75M | +0.5% | Drop in volume | 98% |
| 18 Jun 26 | 2.19M | +1.1% | Falling volume | 95.5% |
| 17 Jun 26 | 938.74K | 0% | Drop in volume | 98.4% |
| 16 Jun 26 | 1.19M | -0.9% | Drop in volume | 98.4% |
| 15 Jun 26 | 3.96M | +1.9% | Jump in volume with rise in price | 94% |
| 12 Jun 26 | 4.46M | +1.2% | Jump in volume with rise in price | 98.5% |
| 11 Jun 26 | 2.42M | +0.3% | Jump in volume with rise in price | 98.8% |
| 10 Jun 26 | 2.23M | -1.8% | Jump in volume with fall in price | 99.2% |
| 09 Jun 26 | 1.98M | -0% | Rising volume with rise in price | 97.6% |
| 08 Jun 26 | 1.78M | -0.8% | Drop in volume | 97.1% |
| 05 Jun 26 | 1.20M | +1.4% | Drop in volume | 93.1% |
| 04 Jun 26 | 1.47M | +0.1% | Drop in volume | 96.3% |
| 03 Jun 26 | 2.20M | -0% | Falling volume | 78.3% |
| 02 Jun 26 | 1.77M | +0.9% | Drop in volume | 95.2% |
| 01 Jun 26 | 5.72M | -3.5% | Jump in volume with fall in price | 97.3% |
| 29 May 26 | 2.20M | -2.3% | Falling volume | 90.3% |
| 27 May 26 | 1.09M | -0.8% | Drop in volume | 95.5% |
| 26 May 26 | 2.73M | +1.2% | Rising volume with rise in price | 97.2% |
| 25 May 26 | 3.53M | +1.4% | Rising volume with rise in price | 88.5% |
| 22 May 26 | 2.26M | -1.2% | Drop in volume | 70% |
| 21 May 26 | 2.54M | -1.5% | Drop in volume | 97.2% |
| 20 May 26 | 1.60M | +0.2% | Drop in volume | 93% |
| 19 May 26 | 3.42M | -0.1% | Falling volume | 97.2% |
| 18 May 26 | 7.58M | -3.6% | Jump in volume with fall in price | 96.9% |
| 15 May 26 | 6.21M | +1% | Jump in volume with rise in price | 94.3% |
| 14 May 26 | 1.50M | +0.1% | Drop in volume | 95.2% |
| 13 May 26 | 1.77M | +0.1% | Drop in volume | 94% |
| 12 May 26 | 3.87M | -2.2% | Rising volume | 77.3% |
| 11 May 26 | 3.44M | +1.2% | Falling volume | 91.2% |
| 08 May 26 | 3.12M | -1.2% | Falling volume | 90.6% |
| 07 May 26 | 5.54M | +1.9% | Jump in volume with rise in price | 91.3% |
| 06 May 26 | 2.43M | +1.4% | Falling volume | 94.5% |
| 05 May 26 | 4.78M | -1.1% | Jump in volume with fall in price | 84.8% |
| 04 May 26 | 1.74M | -1% | Drop in volume | 94% |
| 30 Apr 26 | 2.65M | +0.8% | Falling volume | 96.8% |
| 29 Apr 26 | 2.61M | -0.3% | Drop in volume | 95.9% |
| 28 Apr 26 | 1.52M | +0.6% | Drop in volume | 94.3% |
| 27 Apr 26 | 3.85M | +2% | Falling volume | 96.2% |
| 24 Apr 26 | 4.94M | +1.1% | Rising volume with rise in price | 97.8% |
| 23 Apr 26 | 3.29M | -2.3% | Drop in volume | 97.1% |
| 22 Apr 26 | 4.65M | -2% | Rising volume | 97.4% |
| 21 Apr 26 | 3.88M | +0.9% | Falling volume | 97.1% |
| 20 Apr 26 | 3.82M | -0.3% | Rising volume with rise in price | 93% |
| 17 Apr 26 | 5.68M | +0.3% | Jump in volume with rise in price | 87.4% |
| 16 Apr 26 | 3.96M | -0.9% | Rising volume | 96.7% |
| 15 Apr 26 | 4.66M | -2.2% | Jump in volume with fall in price | 93% |
| 13 Apr 26 | 1.87M | +1.6% | Drop in volume | 97.3% |
| 10 Apr 26 | 1.95M | -0.6% | Drop in volume | 95.3% |
| 09 Apr 26 | 4.33M | +2.2% | Jump in volume with rise in price | 94.3% |
| 08 Apr 26 | 4.81M | +1.7% | Jump in volume with rise in price | 97.8% |
| 07 Apr 26 | 3.57M | +2.3% | Rising volume with rise in price | 91.4% |
| 06 Apr 26 | 3.72M | +2.2% | Jump in volume with rise in price | 89.6% |
| 02 Apr 26 | 1.49M | +0.3% | Drop in volume | 95.6% |
| 01 Apr 26 | 2.89M | +1% | Rising volume with rise in price | 96.7% |
| 30 Mar 26 | 1.35M | -1.7% | Drop in volume | 97.5% |
| 27 Mar 26 | 5.45M | +0.6% | Jump in volume with fall in price | 97.2% |
| 25 Mar 26 | 3.04M | +2.6% | Jump in volume with rise in price | 73.2% |
| 24 Mar 26 | 916.92K | -0.3% | Drop in volume | 91.8% |
| 23 Mar 26 | 1.49M | -1.8% | Drop in volume | 92.3% |
| 20 Mar 26 | 2.21M | +1.9% | Falling volume | 97.6% |
| 19 Mar 26 | 1.95M | -1.3% | Falling volume | 97% |
| 18 Mar 26 | 4.10M | +4.9% | Jump in volume with rise in price | 93.3% |
| 17 Mar 26 | 1.86M | +0.2% | Jump in volume with rise in price | 97.1% |
| 16 Mar 26 | 1.53M | -0.3% | Rising volume | 96.5% |
| 13 Mar 26 | 2.27M | -0.7% | Jump in volume with fall in price | 97% |
| 12 Mar 26 | 1.71M | -1.6% | Jump in volume with fall in price | 97.3% |
| 11 Mar 26 | 917.42K | -1.6% | Falling volume | 97% |
| 10 Mar 26 | 778.18K | +2.4% | Drop in volume | 97% |
| 09 Mar 26 | 1.27M | +0.2% | Falling volume | 91.9% |
| 06 Mar 26 | 621.56K | -0.6% | Drop in volume | 95.8% |
| 05 Mar 26 | 1.65M | +2.3% | Falling volume | 97% |
| 04 Mar 26 | 1.21M | -1.3% | Drop in volume | 90.2% |
| 02 Mar 26 | 2.50M | +4.4% | Jump in volume with fall in price | 70.4% |
| 27 Feb 26 | 1.14M | -2% | Drop in volume | 96.9% |
| 26 Feb 26 | 2.57M | +0.2% | Jump in volume with rise in price | 97.1% |
| 25 Feb 26 | 1.98M | 0% | Rising volume with rise in price | 93.8% |
| 24 Feb 26 | 2.81M | +0.6% | Jump in volume with rise in price | 95.1% |
| 23 Feb 26 | 1.16M | -0.1% | Drop in volume | 94.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.02M shares on 27 Aug 26
(Total Volume: 4.20M, BSE: 180.79K).
The stock opened at ₹450.00 and closed at ₹466.00, reflecting an intraday move of +3.56%. Compared to the previous trading session, the share price moved +3.79%. Over this entire time period, the stock shifted by +1.29%.
The stock opened at ₹450.00 and closed at ₹466.00, reflecting an intraday move of +3.56%. Compared to the previous trading session, the share price moved +3.79%. Over this entire time period, the stock shifted by +1.29%.
Lowest Volume
Recorded 1.06M shares on 02 Sep 26
(Total Volume: 1.18M, BSE: 122.40K).
The stock opened at ₹458.50 and closed at ₹454.80, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by +1.29%.
The stock opened at ₹458.50 and closed at ₹454.80, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by +1.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.02M shares on 27 Aug 26
(Total Volume: 4.20M, BSE: 180.79K).
The stock opened at ₹450.00 and closed at ₹466.00, reflecting an intraday move of +3.56%. Compared to the previous trading session, the share price moved +3.79%. Over this entire time period, the stock shifted by +1.07%.
The stock opened at ₹450.00 and closed at ₹466.00, reflecting an intraday move of +3.56%. Compared to the previous trading session, the share price moved +3.79%. Over this entire time period, the stock shifted by +1.07%.
Lowest Volume
Recorded 1.06M shares on 02 Sep 26
(Total Volume: 1.18M, BSE: 122.40K).
The stock opened at ₹458.50 and closed at ₹454.80, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by +1.07%.
The stock opened at ₹458.50 and closed at ₹454.80, reflecting an intraday move of -0.81%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by +1.07%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 180.79K shares on 27 Aug 26
(Total Volume: 4.20M, NSE: 4.02M).
The stock opened at ₹450.00 and closed at ₹466.00, reflecting an intraday move of +3.56%. Compared to the previous trading session, the share price moved +3.79%. Over this entire time period, the stock shifted by +1.29%.
The stock opened at ₹450.00 and closed at ₹466.00, reflecting an intraday move of +3.56%. Compared to the previous trading session, the share price moved +3.79%. Over this entire time period, the stock shifted by +1.29%.
Lowest Volume
Recorded 76.64K shares on 28 Aug 26
(Total Volume: 1.50M, NSE: 1.43M).
The stock opened at ₹466.70 and closed at ₹470.20, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.90%. Over this entire time period, the stock shifted by +1.29%.
The stock opened at ₹466.70 and closed at ₹470.20, reflecting an intraday move of +0.75%. Compared to the previous trading session, the share price moved +0.90%. Over this entire time period, the stock shifted by +1.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 521.89K shares on 25 Aug 26
(Total Volume: 1.70M, NSE: 1.17M).
The stock opened at ₹441.65 and closed at ₹447.95, reflecting an intraday move of +1.43%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.07%.
The stock opened at ₹441.65 and closed at ₹447.95, reflecting an intraday move of +1.43%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.07%.
Lowest Volume
Recorded 18.53K shares on 26 Aug 26
(Total Volume: 1.35M, NSE: 1.33M).
The stock opened at ₹447.75 and closed at ₹449.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by +1.07%.
The stock opened at ₹447.75 and closed at ₹449.00, reflecting an intraday move of +0.28%. Compared to the previous trading session, the share price moved +0.23%. Over this entire time period, the stock shifted by +1.07%.