 |
 |
 |
Search Stock:
Dabur India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹384.00
▲ 0.79%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹384.00
Intraday 0.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
1.47M
NSE: 1.39M (94.7%)
BSE: 77.87K (5.3%)
BSE: 77.87K (5.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.82%
3M: -8.10%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.2%
BSE: ~5.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.87x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.69M Shares
NSE Avg: 1.59M (93.9%)
BSE Avg: 102.95K (6.1%)
BSE Avg: 102.95K (6.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
17.72M
29 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
17.69M
29 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.43M
08 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.60M
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
641.62K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
532.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.57M
05 Jun 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-40.12%
Since 03 Sep 21 (₹641.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-23.19%
Since 01 Jan 26 (₹499.95)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
815.87K
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.03K
13 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
32.60M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.69M
20 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-40.12%
Since 03 Sep 21 (₹641.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
-23.19%
Since 01 Jan 26 (₹499.95)
Dabur India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 7.88M (96.9%)
BSE: 253.81K (3.1%)
Total: 8.13M
Last 1 Month
From: 03 Aug 26NSE: 40.09M (93.8%)
BSE: 2.64M (6.2%)
Total: 42.73M
Last 3 Months
From: 03 Jun 26NSE: 126.86M (94.3%)
BSE: 7.6M (5.7%)
Total: 134.46M
Last 6 Months
From: 04 Mar 26NSE: 261.42M (94.5%)
BSE: 15.35M (5.5%)
Total: 276.77M
Last 9 Months
From: 03 Dec 25NSE: 366.06M (93.9%)
BSE: 23.71M (6.1%)
Total: 389.77M
Last 1 Year
From: 03 Sep 25NSE: 532.89M (94.2%)
BSE: 32.6M (5.8%)
Total: 565.49M
Last 2 Years
From: 03 Sep 24NSE: 1181.85M (95.4%)
BSE: 56.36M (4.6%)
Total: 1238.21M
Last 3 Years
From: 04 Sep 23NSE: 1806.45M (95.5%)
BSE: 84.25M (4.5%)
Total: 1890.69M
Last 4 Years
From: 05 Sep 22NSE: 2283.57M (95%)
BSE: 120.78M (5%)
Total: 2404.35M
Last 5 Years
From: 03 Sep 21NSE: 2746.8M (95%)
BSE: 145.1M (5%)
Total: 2891.9M
Dabur India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.97M (96.9%)
BSE Avg: 63.45K (3.1%)
Total Avg: 2.03M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.82M (93.8%)
BSE Avg: 120.14K (6.2%)
Total Avg: 1.94M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.98M (94.3%)
BSE Avg: 118.71K (5.7%)
Total Avg: 2.1M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 2.13M (94.5%)
BSE Avg: 124.83K (5.5%)
Total Avg: 2.25M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.98M (93.9%)
BSE Avg: 128.15K (6.1%)
Total Avg: 2.11M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.16M (94.2%)
BSE Avg: 131.97K (5.8%)
Total Avg: 2.29M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.38M (95.4%)
BSE Avg: 113.63K (4.6%)
Total Avg: 2.5M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.43M (95.5%)
BSE Avg: 113.39K (4.5%)
Total Avg: 2.54M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.3M (95%)
BSE Avg: 121.88K (5%)
Total Avg: 2.43M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.22M (95%)
BSE Avg: 117.11K (5%)
Total Avg: 2.33M
Dabur India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 1.47M | 0% | Drop in volume | 94.7% |
| 31 Aug 26 | 3.31M | -1.3% | Jump in volume with fall in price | 98.8% |
| 28 Aug 26 | 2.01M | -0.4% | Jump in volume with fall in price | 95.8% |
| 27 Aug 26 | 1.33M | -1.9% | Falling volume | 96.2% |
| 26 Aug 26 | 1.33M | -0.9% | Falling volume | 96.1% |
| 25 Aug 26 | 3.41M | -0.7% | Jump in volume with fall in price | 97.4% |
| 24 Aug 26 | 859.99K | -0.5% | Drop in volume | 96.3% |
| 21 Aug 26 | 722.58K | +0.1% | Drop in volume | 93.1% |
| 20 Aug 26 | 942.48K | -0.5% | Drop in volume | 97% |
| 19 Aug 26 | 990.56K | -0.9% | Drop in volume | 93.6% |
| 18 Aug 26 | 1.92M | -0.8% | Jump in volume with fall in price | 96.7% |
| 17 Aug 26 | 1.38M | +0.3% | Falling volume | 96.9% |
| 14 Aug 26 | 1.71M | -0.7% | Rising volume | 85.7% |
| 13 Aug 26 | 1.17M | +0.3% | Drop in volume | 62.6% |
| 12 Aug 26 | 1.76M | -0.3% | Falling volume | 95.3% |
| 11 Aug 26 | 1.17M | -0.3% | Drop in volume | 97.2% |
| 10 Aug 26 | 1.46M | +0.7% | Drop in volume | 92% |
| 07 Aug 26 | 1.86M | -0.2% | Drop in volume | 94% |
| 06 Aug 26 | 1.87M | -0.9% | Drop in volume | 85.4% |
| 05 Aug 26 | 3.13M | +0.5% | Falling volume | 97.3% |
| 04 Aug 26 | 6.56M | -2.6% | Jump in volume with fall in price | 97.2% |
| 03 Aug 26 | 2.37M | +0.5% | Drop in volume | 83.2% |
| 31 Jul 26 | 3.33M | -1.8% | Rising volume | 75.5% |
| 30 Jul 26 | 6.02M | -1.6% | Jump in volume with fall in price | 94.3% |
| 29 Jul 26 | 2.16M | +1.5% | Rising volume with rise in price | 94.4% |
| 28 Jul 26 | 4.63M | -0.6% | Jump in volume with fall in price | 96.4% |
| 27 Jul 26 | 895.24K | +0.4% | Drop in volume | 95.4% |
| 24 Jul 26 | 675.87K | +0.6% | Drop in volume | 94.9% |
| 23 Jul 26 | 2.60M | -0.6% | Jump in volume with fall in price | 98.5% |
| 22 Jul 26 | 940.56K | -0.1% | Drop in volume | 95.4% |
| 21 Jul 26 | 1.07M | -0.1% | Drop in volume | 94.1% |
| 20 Jul 26 | 1.10M | -0.2% | Falling volume | 95.4% |
| 17 Jul 26 | 2.17M | +0.2% | Jump in volume with fall in price | 97.4% |
| 16 Jul 26 | 1.65M | -1% | Rising volume | 98.6% |
| 15 Jul 26 | 1.02M | -0.6% | Drop in volume | 97.8% |
| 14 Jul 26 | 1.46M | -0.8% | Falling volume | 97.5% |
| 13 Jul 26 | 795.71K | -0.7% | Drop in volume | 97.4% |
| 10 Jul 26 | 1.77M | -0.2% | Falling volume | 96.3% |
| 09 Jul 26 | 1.55M | +1.3% | Drop in volume | 95.1% |
| 08 Jul 26 | 2.01M | -3.4% | Drop in volume | 97.3% |
| 07 Jul 26 | 1.66M | +0.4% | Drop in volume | 93% |
| 06 Jul 26 | 4.06M | +0.4% | Rising volume with rise in price | 94% |
| 03 Jul 26 | 2.11M | -1% | Drop in volume | 97.8% |
| 02 Jul 26 | 3.16M | +0.5% | Falling volume | 96% |
| 01 Jul 26 | 8.88M | +5.2% | Jump in volume with rise in price | 96.8% |
| 30 Jun 26 | 1.88M | -1.1% | Falling volume | 95.7% |
| 29 Jun 26 | 2.43M | +0.2% | Jump in volume with rise in price | 75.7% |
| 25 Jun 26 | 2.10M | -0.4% | Rising volume | 86.4% |
| 24 Jun 26 | 2.49M | +0.8% | Jump in volume with rise in price | 97.9% |
| 23 Jun 26 | 1.60M | -0.6% | Rising volume | 97.2% |
| 22 Jun 26 | 1.28M | -0.8% | Falling volume | 97.4% |
| 19 Jun 26 | 1.96M | -1% | Rising volume | 97.6% |
| 18 Jun 26 | 1.61M | -0.2% | Falling volume | 98.7% |
| 17 Jun 26 | 1.18M | -1.4% | Drop in volume | 96.1% |
| 16 Jun 26 | 1.77M | +1.3% | Rising volume with rise in price | 95.1% |
| 15 Jun 26 | 859.00K | -0.8% | Drop in volume | 79.6% |
| 12 Jun 26 | 2.65M | +1.3% | Jump in volume with rise in price | 97.1% |
| 11 Jun 26 | 1.73M | -1.4% | Falling volume | 97.9% |
| 10 Jun 26 | 2.39M | +0.2% | Rising volume with rise in price | 95.9% |
| 09 Jun 26 | 953.68K | +1% | Drop in volume | 96% |
| 08 Jun 26 | 672.05K | -0.3% | Drop in volume | 96.3% |
| 05 Jun 26 | 1.92M | -0.2% | Drop in volume | 97.3% |
| 04 Jun 26 | 3.14M | +1.7% | Drop in volume | 93% |
| 03 Jun 26 | 3.41M | -1.6% | Falling volume | 98.5% |
| 02 Jun 26 | 3.11M | +0.9% | Falling volume | 88.6% |
| 01 Jun 26 | 3.36M | -3.7% | Falling volume | 96.2% |
| 29 May 26 | 13.46M | -0.5% | Jump in volume with fall in price | 97.1% |
| 27 May 26 | 1.35M | +1.1% | Falling volume | 95.8% |
| 26 May 26 | 1.22M | +0.1% | Falling volume | 95% |
| 25 May 26 | 944.56K | -1.4% | Drop in volume | 93.1% |
| 22 May 26 | 995.65K | +0.7% | Drop in volume | 97.5% |
| 21 May 26 | 3.00M | -1.4% | Jump in volume with fall in price | 86.4% |
| 20 May 26 | 879.31K | +0.2% | Drop in volume | 97.1% |
| 19 May 26 | 1.27M | -0.8% | Drop in volume | 96.4% |
| 18 May 26 | 1.21M | -2.2% | Drop in volume | 97.6% |
| 15 May 26 | 982.11K | +0.5% | Drop in volume | 95% |
| 14 May 26 | 1.95M | -0.5% | Drop in volume | 97.7% |
| 13 May 26 | 2.57M | -3.7% | Drop in volume | 97% |
| 12 May 26 | 2.24M | +0.1% | Drop in volume | 98.2% |
| 11 May 26 | 2.15M | -2.4% | Drop in volume | 94.7% |
| 08 May 26 | 12.74M | +0.6% | Jump in volume with rise in price | 93.1% |
| 07 May 26 | 2.98M | +0.1% | Jump in volume with rise in price | 94.9% |
| 06 May 26 | 3.03M | +0.3% | Jump in volume with rise in price | 95.8% |
| 05 May 26 | 2.84M | +3.1% | Jump in volume with rise in price | 96.6% |
| 04 May 26 | 1.09M | +0.1% | Falling volume | 95.7% |
| 30 Apr 26 | 1.50M | -3.2% | Jump in volume with fall in price | 96.4% |
| 29 Apr 26 | 1.11M | +1.5% | Falling volume | 97.1% |
| 28 Apr 26 | 564.64K | -0.4% | Drop in volume | 94.6% |
| 27 Apr 26 | 729.56K | -0.1% | Drop in volume | 92.8% |
| 24 Apr 26 | 1.60M | -1.9% | Drop in volume | 94.6% |
| 23 Apr 26 | 1.44M | +0.2% | Drop in volume | 95% |
| 22 Apr 26 | 2.52M | +1.8% | Drop in volume | 94.6% |
| 21 Apr 26 | 3.21M | +2.3% | Falling volume | 95.2% |
| 20 Apr 26 | 1.72M | -0.5% | Drop in volume | 96.5% |
| 17 Apr 26 | 5.39M | +3.7% | Jump in volume with rise in price | 92.4% |
| 16 Apr 26 | 4.05M | -1.8% | Jump in volume with fall in price | 89.9% |
| 15 Apr 26 | 4.58M | +0.7% | Jump in volume with rise in price | 89% |
| 13 Apr 26 | 1.24M | -1.2% | Drop in volume | 96% |
| 10 Apr 26 | 2.22M | +2.5% | Rising volume with rise in price | 97.7% |
| 09 Apr 26 | 1.86M | +0.5% | Rising volume with rise in price | 96.9% |
| 08 Apr 26 | 1.75M | +0.5% | Falling volume | 94.3% |
| 07 Apr 26 | 2.12M | +0.2% | Rising volume with rise in price | 97.6% |
| 06 Apr 26 | 3.05M | -2.3% | Jump in volume with fall in price | 93.7% |
| 02 Apr 26 | 1.21M | +1.2% | Drop in volume | 95% |
| 01 Apr 26 | 997.99K | -1.2% | Drop in volume | 98.1% |
| 30 Mar 26 | 2.63M | -1.7% | Rising volume | 95.2% |
| 27 Mar 26 | 1.78M | -2.4% | Drop in volume | 94.9% |
| 25 Mar 26 | 2.40M | +1.4% | Falling volume | 97.2% |
| 24 Mar 26 | 2.52M | -0.2% | Falling volume | 98% |
| 23 Mar 26 | 3.48M | -2.7% | Jump in volume with fall in price | 97.2% |
| 20 Mar 26 | 1.96M | -0.7% | Falling volume | 98.5% |
| 19 Mar 26 | 3.30M | -4.1% | Jump in volume with fall in price | 98.6% |
| 18 Mar 26 | 2.64M | -0.1% | Jump in volume with fall in price | 98.5% |
| 17 Mar 26 | 1.34M | -1.7% | Drop in volume | 98.5% |
| 16 Mar 26 | 2.61M | +0.8% | Jump in volume with rise in price | 97.1% |
| 13 Mar 26 | 1.76M | -0.3% | Jump in volume with fall in price | 97.1% |
| 12 Mar 26 | 1.81M | -2.5% | Jump in volume with fall in price | 97.2% |
| 11 Mar 26 | 900.42K | -2.7% | Drop in volume | 95.6% |
| 10 Mar 26 | 2.06M | +1.8% | Jump in volume with rise in price | 49.9% |
| 09 Mar 26 | 906.20K | -1.2% | Drop in volume | 94.7% |
| 06 Mar 26 | 1.21M | -1.5% | Drop in volume | 98.1% |
| 05 Mar 26 | 1.01M | -1.2% | Drop in volume | 96.7% |
| 04 Mar 26 | 1.77M | -2.3% | Falling volume | 97.7% |
| 02 Mar 26 | 2.15M | +1.4% | Rising volume | 97.9% |
| 27 Feb 26 | 2.46M | -0.9% | Jump in volume with fall in price | 98.1% |
| 26 Feb 26 | 748.52K | +1.1% | Drop in volume | 95.4% |
| 25 Feb 26 | 3.05M | -0.5% | Jump in volume with rise in price | 98.9% |
| 24 Feb 26 | 1.56M | +0.7% | Falling volume | 97.5% |
| 23 Feb 26 | 1.23M | +1.1% | Drop in volume | 85% |
| 20 Feb 26 | 1.29M | +1.7% | Drop in volume | 98.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 3.27M shares on 31 Aug 26
(Total Volume: 3.31M, BSE: 40.35K).
The stock opened at ₹385.90 and closed at ₹381.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹385.90 and closed at ₹381.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -2.80%.
Lowest Volume
Recorded 1.28M shares on 26 Aug 26
(Total Volume: 1.33M, BSE: 51.37K).
The stock opened at ₹395.60 and closed at ₹392.20, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹395.60 and closed at ₹392.20, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.72%. Over this entire time period, the stock shifted by -2.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.32M shares on 25 Aug 26
(Total Volume: 3.41M, BSE: 87.66K).
The stock opened at ₹397.90 and closed at ₹395.05, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹397.90 and closed at ₹395.05, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.83%.
Lowest Volume
Recorded 672.54K shares on 21 Aug 26
(Total Volume: 722.58K, BSE: 50.04K).
The stock opened at ₹400.05 and closed at ₹400.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹400.05 and closed at ₹400.50, reflecting an intraday move of +0.11%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -4.83%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 84.71K shares on 28 Aug 26
(Total Volume: 2.01M, NSE: 1.93M).
The stock opened at ₹387.70 and closed at ₹386.00, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹387.70 and closed at ₹386.00, reflecting an intraday move of -0.44%. Compared to the previous trading session, the share price moved -0.05%. Over this entire time period, the stock shifted by -2.80%.
Lowest Volume
Recorded 40.35K shares on 31 Aug 26
(Total Volume: 3.31M, NSE: 3.27M).
The stock opened at ₹385.90 and closed at ₹381.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -2.80%.
The stock opened at ₹385.90 and closed at ₹381.00, reflecting an intraday move of -1.27%. Compared to the previous trading session, the share price moved -1.30%. Over this entire time period, the stock shifted by -2.80%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 87.66K shares on 25 Aug 26
(Total Volume: 3.41M, NSE: 3.32M).
The stock opened at ₹397.90 and closed at ₹395.05, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹397.90 and closed at ₹395.05, reflecting an intraday move of -0.72%. Compared to the previous trading session, the share price moved -0.85%. Over this entire time period, the stock shifted by -4.83%.
Lowest Volume
Recorded 28.52K shares on 20 Aug 26
(Total Volume: 942.48K, NSE: 913.96K).
The stock opened at ₹402.10 and closed at ₹400.00, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -4.83%.
The stock opened at ₹402.10 and closed at ₹400.00, reflecting an intraday move of -0.52%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -4.83%.