 |
 |
 |
Search Stock:
Cummins India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,105.00
▲ 0.00%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹5,093.50
Intraday +0.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
439.64K
NSE: 430.88K (98%)
BSE: 8.76K (2%)
BSE: 8.76K (2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.02%
3M: -10.32%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.4%
BSE: ~3.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.78x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
566.16K Shares
NSE Avg: 533.65K (94.3%)
BSE Avg: 32.52K (5.7%)
BSE Avg: 32.52K (5.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.15M
27 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.04M
27 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
214.69K
22 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.06M
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
146.21K
03 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
139.14M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
19.21M
31 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+397.59%
Since 03 Sep 21 (₹1,025.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.19%
Since 01 Jan 26 (₹4,470.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
214.69K
22 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.77K
09 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.15M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.15M
04 Oct 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+397.59%
Since 03 Sep 21 (₹1,025.95)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.19%
Since 01 Jan 26 (₹4,470.60)
Cummins India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.88M (98.2%)
BSE: 34.79K (1.8%)
Total: 1.91M
Last 1 Month
From: 03 Aug 26NSE: 11.14M (94.3%)
BSE: 669.8K (5.7%)
Total: 11.81M
Last 3 Months
From: 03 Jun 26NSE: 29.66M (94.3%)
BSE: 1.81M (5.7%)
Total: 31.47M
Last 6 Months
From: 04 Mar 26NSE: 72.64M (95.9%)
BSE: 3.13M (4.1%)
Total: 75.77M
Last 9 Months
From: 03 Dec 25NSE: 109.92M (96.2%)
BSE: 4.36M (3.8%)
Total: 114.28M
Last 1 Year
From: 03 Sep 25NSE: 139.14M (96.4%)
BSE: 5.15M (3.6%)
Total: 144.28M
Last 2 Years
From: 03 Sep 24NSE: 287.01M (97.2%)
BSE: 8.17M (2.8%)
Total: 295.18M
Last 3 Years
From: 04 Sep 23NSE: 461.57M (97.5%)
BSE: 11.75M (2.5%)
Total: 473.32M
Last 4 Years
From: 05 Sep 22NSE: 652.24M (97.2%)
BSE: 18.85M (2.8%)
Total: 671.08M
Last 5 Years
From: 03 Sep 21NSE: 836.32M (96.8%)
BSE: 27.29M (3.2%)
Total: 863.62M
Cummins India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 469.79K (98.2%)
BSE Avg: 8.7K (1.8%)
Total Avg: 478.49K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 506.51K (94.3%)
BSE Avg: 30.45K (5.7%)
Total Avg: 536.95K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 463.51K (94.3%)
BSE Avg: 28.22K (5.7%)
Total Avg: 491.73K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 590.54K (95.9%)
BSE Avg: 25.44K (4.1%)
Total Avg: 615.99K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 594.17K (96.2%)
BSE Avg: 23.57K (3.8%)
Total Avg: 617.75K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 563.31K (96.4%)
BSE Avg: 20.83K (3.6%)
Total Avg: 584.14K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 578.64K (97.2%)
BSE Avg: 16.47K (2.8%)
Total Avg: 595.12K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 621.23K (97.5%)
BSE Avg: 15.82K (2.5%)
Total Avg: 637.04K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 658.16K (97.2%)
BSE Avg: 19.02K (2.8%)
Total Avg: 677.18K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 675K (96.8%)
BSE Avg: 22.03K (3.2%)
Total Avg: 697.03K
Cummins India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 439.64K | +0.2% | Drop in volume | 98% |
| 31 Aug 26 | 514.28K | -0.9% | Falling volume | 98.6% |
| 28 Aug 26 | 400.38K | -0.4% | Drop in volume | 96.7% |
| 27 Aug 26 | 559.66K | -0.7% | Falling volume | 98.9% |
| 26 Aug 26 | 737.53K | +1.5% | Jump in volume with fall in price | 96.8% |
| 25 Aug 26 | 734.36K | +0.4% | Jump in volume with rise in price | 76.5% |
| 24 Aug 26 | 701.93K | +1.8% | Jump in volume with rise in price | 97.8% |
| 21 Aug 26 | 763.21K | -0.2% | Jump in volume with fall in price | 98.8% |
| 20 Aug 26 | 264.02K | -0.9% | Drop in volume | 96.1% |
| 19 Aug 26 | 337.18K | -1.5% | Falling volume | 95.2% |
| 18 Aug 26 | 183.28K | -2.3% | Drop in volume | 96.6% |
| 17 Aug 26 | 506.04K | +1.7% | Rising volume with rise in price | 95.2% |
| 14 Aug 26 | 434.02K | +1% | Rising volume with rise in price | 95.6% |
| 13 Aug 26 | 436.51K | -0.7% | Drop in volume | 81.8% |
| 12 Aug 26 | 599.35K | -0% | Falling volume | 92.4% |
| 11 Aug 26 | 420.66K | -0.7% | Drop in volume | 88.1% |
| 10 Aug 26 | 230.41K | -0.6% | Drop in volume | 98% |
| 07 Aug 26 | 271.66K | +0.4% | Drop in volume | 96.7% |
| 06 Aug 26 | 2.18M | +4.4% | Jump in volume with fall in price | 94.8% |
| 05 Aug 26 | 611.26K | -2.3% | Jump in volume with fall in price | 97.3% |
| 04 Aug 26 | 335.05K | +0.2% | Falling volume | 96.7% |
| 03 Aug 26 | 154.70K | +0.4% | Drop in volume | 94.5% |
| 31 Jul 26 | 364.06K | +1% | Falling volume | 98.3% |
| 30 Jul 26 | 302.09K | -0% | Falling volume | 98.3% |
| 29 Jul 26 | 470.43K | -1.3% | Rising volume | 96.4% |
| 28 Jul 26 | 586.30K | -2.7% | Jump in volume with fall in price | 97.8% |
| 27 Jul 26 | 351.18K | -0.2% | Rising volume with rise in price | 97.7% |
| 24 Jul 26 | 298.79K | +0.5% | Drop in volume | 97.3% |
| 23 Jul 26 | 264.38K | +0.6% | Drop in volume | 96.2% |
| 22 Jul 26 | 537.06K | -0.6% | Rising volume with rise in price | 60% |
| 21 Jul 26 | 194.76K | +0.9% | Drop in volume | 97.1% |
| 20 Jul 26 | 325.22K | +1.3% | Drop in volume | 95.9% |
| 17 Jul 26 | 695.00K | -2.4% | Jump in volume with fall in price | 95.9% |
| 16 Jul 26 | 700.21K | +0.6% | Jump in volume with rise in price | 98.1% |
| 15 Jul 26 | 651.26K | +0.6% | Jump in volume with rise in price | 80.2% |
| 14 Jul 26 | 365.18K | -0.8% | Falling volume | 97.7% |
| 13 Jul 26 | 328.97K | -0.8% | Drop in volume | 98.3% |
| 10 Jul 26 | 475.47K | +1% | Falling volume | 97.6% |
| 09 Jul 26 | 299.30K | +0.7% | Drop in volume | 98.7% |
| 08 Jul 26 | 412.44K | +1.4% | Falling volume | 95.2% |
| 07 Jul 26 | 606.05K | -1.8% | Rising volume | 97.7% |
| 06 Jul 26 | 455.84K | +1.8% | Drop in volume | 94.2% |
| 03 Jul 26 | 819.41K | -3.7% | Rising volume | 96.2% |
| 02 Jul 26 | 343.77K | -1.8% | Drop in volume | 94.7% |
| 01 Jul 26 | 239.62K | -0.6% | Drop in volume | 94.9% |
| 30 Jun 26 | 676.35K | +1.4% | Falling volume | 95.6% |
| 29 Jun 26 | 1.84M | -2.8% | Jump in volume with fall in price | 98.8% |
| 25 Jun 26 | 494.02K | +1.6% | Rising volume with rise in price | 97.1% |
| 24 Jun 26 | 438.42K | -3.4% | Rising volume | 97% |
| 23 Jun 26 | 515.04K | -1.2% | Jump in volume with fall in price | 85.5% |
| 22 Jun 26 | 610.56K | -0.5% | Jump in volume with fall in price | 96.8% |
| 19 Jun 26 | 337.66K | -0.2% | Rising volume with rise in price | 95.8% |
| 18 Jun 26 | 320.05K | +0.1% | Falling volume | 97.2% |
| 17 Jun 26 | 385.18K | +1.3% | Rising volume with rise in price | 87.9% |
| 16 Jun 26 | 269.06K | -1.3% | Drop in volume | 95.6% |
| 15 Jun 26 | 428.99K | +0.9% | Rising volume with rise in price | 95.5% |
| 12 Jun 26 | 255.55K | -0.5% | Drop in volume | 97.4% |
| 11 Jun 26 | 261.60K | -0.6% | Drop in volume | 95.4% |
| 10 Jun 26 | 357.67K | -0.3% | Falling volume | 77.4% |
| 09 Jun 26 | 499.65K | -0.2% | Falling volume | 97.1% |
| 08 Jun 26 | 508.41K | -0.7% | Falling volume | 95.2% |
| 05 Jun 26 | 406.67K | -1% | Drop in volume | 93.7% |
| 04 Jun 26 | 529.13K | +1.5% | Drop in volume | 95% |
| 03 Jun 26 | 434.44K | -0.8% | Drop in volume | 88.6% |
| 02 Jun 26 | 715.45K | +0.8% | Drop in volume | 98.1% |
| 01 Jun 26 | 628.03K | -5% | Drop in volume | 95.1% |
| 29 May 26 | 2.08M | -3.6% | Jump in volume with fall in price | 97% |
| 27 May 26 | 1.85M | +11.3% | Jump in volume with rise in price | 93.2% |
| 26 May 26 | 311.75K | +1.1% | Falling volume | 97.8% |
| 25 May 26 | 295.39K | -0.7% | Falling volume | 96.4% |
| 22 May 26 | 238.30K | -0.4% | Drop in volume | 96.8% |
| 21 May 26 | 363.65K | -0.7% | Falling volume | 93.2% |
| 20 May 26 | 458.45K | +3.6% | Rising volume with rise in price | 97% |
| 19 May 26 | 334.00K | -0.6% | Falling volume | 96.6% |
| 18 May 26 | 282.26K | -1.1% | Drop in volume | 97.4% |
| 15 May 26 | 454.31K | +0.1% | Falling volume | 96.1% |
| 14 May 26 | 331.56K | +2.1% | Drop in volume | 97.7% |
| 13 May 26 | 599.92K | +0.8% | Jump in volume with rise in price | 98.5% |
| 12 May 26 | 416.15K | -2% | Falling volume | 97.1% |
| 11 May 26 | 525.35K | -2.1% | Rising volume | 90.8% |
| 08 May 26 | 542.91K | -0.3% | Jump in volume with fall in price | 97.4% |
| 07 May 26 | 506.98K | +0.9% | Jump in volume with rise in price | 98% |
| 06 May 26 | 357.46K | -0.1% | Falling volume | 96.1% |
| 05 May 26 | 315.61K | -0.7% | Drop in volume | 96.6% |
| 04 May 26 | 401.95K | -0.2% | Falling volume | 96.2% |
| 30 Apr 26 | 458.76K | -0.3% | Falling volume | 97.7% |
| 29 Apr 26 | 333.13K | 0% | Drop in volume | 98.7% |
| 28 Apr 26 | 345.14K | -0% | Drop in volume | 99% |
| 27 Apr 26 | 609.84K | -0.6% | Rising volume with rise in price | 98.7% |
| 24 Apr 26 | 506.62K | +1% | Falling volume | 97.9% |
| 23 Apr 26 | 505.75K | -0.4% | Falling volume | 98.9% |
| 22 Apr 26 | 516.89K | +2.2% | Falling volume | 97.4% |
| 21 Apr 26 | 743.53K | -1.9% | Rising volume | 96.6% |
| 20 Apr 26 | 634.60K | +0.5% | Drop in volume | 97.2% |
| 17 Apr 26 | 548.50K | +1.9% | Drop in volume | 96.6% |
| 16 Apr 26 | 677.75K | +0.3% | Drop in volume | 98.3% |
| 15 Apr 26 | 815.82K | -1.7% | Falling volume | 98.9% |
| 13 Apr 26 | 884.67K | -0.8% | Falling volume | 98.3% |
| 10 Apr 26 | 1.34M | +3.6% | Jump in volume with rise in price | 97.4% |
| 09 Apr 26 | 1.04M | +1.9% | Jump in volume with rise in price | 98.3% |
| 08 Apr 26 | 1.12M | +0.1% | Jump in volume with rise in price | 98.7% |
| 07 Apr 26 | 532.64K | -1.1% | Drop in volume | 98.8% |
| 06 Apr 26 | 673.11K | +0.4% | Drop in volume | 97.4% |
| 02 Apr 26 | 712.63K | +1.2% | Drop in volume | 94.7% |
| 01 Apr 26 | 619.80K | -0.7% | Drop in volume | 96.5% |
| 30 Mar 26 | 1.29M | -1.1% | Falling volume | 96.7% |
| 27 Mar 26 | 4.15M | -2.1% | Jump in volume with fall in price | 97.4% |
| 25 Mar 26 | 673.19K | +2.2% | Falling volume | 98.7% |
| 24 Mar 26 | 925.24K | +2.1% | Rising volume with rise in price | 98.5% |
| 23 Mar 26 | 985.05K | -1.4% | Jump in volume with fall in price | 98.7% |
| 20 Mar 26 | 889.57K | +2% | Rising volume with rise in price | 98.7% |
| 19 Mar 26 | 591.72K | -3.3% | Drop in volume | 98% |
| 18 Mar 26 | 804.33K | +2.6% | Falling volume | 99% |
| 17 Mar 26 | 627.21K | -0.8% | Drop in volume | 97.3% |
| 16 Mar 26 | 1.01M | -0.9% | Jump in volume with fall in price | 99.3% |
| 13 Mar 26 | 1.37M | -1.3% | Jump in volume with fall in price | 96.9% |
| 12 Mar 26 | 1.07M | +2.8% | Jump in volume with rise in price | 89.5% |
| 11 Mar 26 | 464.00K | -1.9% | Drop in volume | 98.6% |
| 10 Mar 26 | 568.30K | -1.3% | Falling volume | 98% |
| 09 Mar 26 | 372.40K | -1% | Drop in volume | 96.9% |
| 06 Mar 26 | 906.30K | +0.2% | Rising volume with rise in price | 98.4% |
| 05 Mar 26 | 980.61K | +3.5% | Jump in volume with rise in price | 97.6% |
| 04 Mar 26 | 981.73K | -1.6% | Jump in volume with fall in price | 91.6% |
| 02 Mar 26 | 519.22K | +1.3% | Drop in volume | 96.3% |
| 27 Feb 26 | 950.76K | -1.7% | Rising volume | 99.3% |
| 26 Feb 26 | 352.42K | +0.4% | Drop in volume | 98.3% |
| 25 Feb 26 | 808.87K | -0.2% | Falling volume | 87.6% |
| 24 Feb 26 | 703.89K | +1% | Drop in volume | 95.5% |
| 23 Feb 26 | 1.68M | +1.8% | Jump in volume with rise in price | 93.4% |
| 20 Feb 26 | 853.02K | +2% | Jump in volume with rise in price | 91.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 714.04K shares on 26 Aug 26
(Total Volume: 737.53K, BSE: 23.49K).
The stock opened at ₹5,125.00 and closed at ₹5,200.00, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.57%.
The stock opened at ₹5,125.00 and closed at ₹5,200.00, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.57%.
Lowest Volume
Recorded 387.33K shares on 28 Aug 26
(Total Volume: 400.38K, BSE: 13.06K).
The stock opened at ₹5,215.00 and closed at ₹5,193.00, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -2.57%.
The stock opened at ₹5,215.00 and closed at ₹5,193.00, reflecting an intraday move of -0.42%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -2.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 753.74K shares on 21 Aug 26
(Total Volume: 763.21K, BSE: 9.47K).
The stock opened at ₹5,116.00 and closed at ₹5,107.50, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -4.58%.
The stock opened at ₹5,116.00 and closed at ₹5,107.50, reflecting an intraday move of -0.17%. Compared to the previous trading session, the share price moved -1.87%. Over this entire time period, the stock shifted by -4.58%.
Lowest Volume
Recorded 253.76K shares on 20 Aug 26
(Total Volume: 264.02K, BSE: 10.27K).
The stock opened at ₹5,250.00 and closed at ₹5,205.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -4.58%.
The stock opened at ₹5,250.00 and closed at ₹5,205.00, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.29%. Over this entire time period, the stock shifted by -4.58%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 23.49K shares on 26 Aug 26
(Total Volume: 737.53K, NSE: 714.04K).
The stock opened at ₹5,125.00 and closed at ₹5,200.00, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.57%.
The stock opened at ₹5,125.00 and closed at ₹5,200.00, reflecting an intraday move of +1.46%. Compared to the previous trading session, the share price moved -0.75%. Over this entire time period, the stock shifted by -2.57%.
Lowest Volume
Recorded 5.93K shares on 27 Aug 26
(Total Volume: 559.66K, NSE: 553.73K).
The stock opened at ₹5,225.00 and closed at ₹5,190.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -2.57%.
The stock opened at ₹5,225.00 and closed at ₹5,190.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -2.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 172.28K shares on 25 Aug 26
(Total Volume: 734.36K, NSE: 562.08K).
The stock opened at ₹5,220.00 and closed at ₹5,239.50, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by -4.58%.
The stock opened at ₹5,220.00 and closed at ₹5,239.50, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.95%. Over this entire time period, the stock shifted by -4.58%.
Lowest Volume
Recorded 5.93K shares on 27 Aug 26
(Total Volume: 559.66K, NSE: 553.73K).
The stock opened at ₹5,225.00 and closed at ₹5,190.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -4.58%.
The stock opened at ₹5,225.00 and closed at ₹5,190.00, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.19%. Over this entire time period, the stock shifted by -4.58%.