 |
 |
 |
Search Stock:
Cube Highways Trust Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹156.89
▲ 0.40%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹156.30
Intraday +0.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
759.09K
NSE: 727.94K (95.9%)
BSE: 31.15K (4.1%)
BSE: 31.15K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.26%
3M: +6.01%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~66.7%
BSE: ~33.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.05x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
723.52K Shares
NSE Avg: 657.19K (90.8%)
BSE Avg: 66.33K (9.2%)
BSE Avg: 66.33K (9.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
22.88M
30 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.48M
03 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
10.58M
18 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
16.57M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
25.00K
27 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
172.98M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.15M
26 Jun 25
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.77%
Since 31 Dec 25 (₹139.12)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.60M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.12K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
86.42M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
162.00M
19 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+12.77%
Since 31 Dec 25 (₹139.12)
Cube Highways Trust Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.5M (77.1%)
BSE: 1.04M (22.9%)
Total: 4.55M
Last 1 Month
From: 03 Aug 26NSE: 19.46M (92.4%)
BSE: 1.59M (7.6%)
Total: 21.05M
Last 3 Months
From: 03 Jun 26NSE: 43.33M (79.5%)
BSE: 11.19M (20.5%)
Total: 54.52M
Last 6 Months
From: 13 Mar 26NSE: 78.23M (58.6%)
BSE: 55.32M (41.4%)
Total: 133.55M
Last 9 Months
From: 09 Dec 25NSE: 95.66M (58.8%)
BSE: 66.94M (41.2%)
Total: 162.6M
Last 1 Year
From: 03 Sep 25NSE: 172.98M (66.7%)
BSE: 86.42M (33.3%)
Total: 259.4M
Last 2 Years
From: 19 Sep 24NSE: 233.81M (40.7%)
BSE: 340.29M (59.3%)
Total: 574.1M
Cube Highways Trust Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 700.67K (77.1%)
BSE Avg: 208.36K (22.9%)
Total Avg: 909.03K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 845.98K (92.4%)
BSE Avg: 69.14K (7.6%)
Total Avg: 915.12K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 802.44K (79.5%)
BSE Avg: 207.28K (20.5%)
Total Avg: 1.01M
Last 6 Months Avg
From: 13 Mar 26NSE Avg: 841.2K (58.6%)
BSE Avg: 594.82K (41.4%)
Total Avg: 1.44M
Last 9 Months Avg
From: 09 Dec 25NSE Avg: 698.22K (58.8%)
BSE Avg: 488.64K (41.2%)
Total Avg: 1.19M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 915.25K (66.7%)
BSE Avg: 457.24K (33.3%)
Total Avg: 1.37M
Last 2 Years Avg
From: 19 Sep 24NSE Avg: 878.97K (40.7%)
BSE Avg: 1.28M (59.3%)
Total Avg: 2.16M
Cube Highways Trust Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 759.09K | +0.4% | Falling volume | 95.9% |
| 01 Sep 26 | 1.23M | -0.5% | Jump in volume with fall in price | 19.9% |
| 31 Aug 26 | 998.08K | +0.2% | Jump in volume with rise in price | 99.4% |
| 28 Aug 26 | 836.72K | 0% | Jump in volume with rise in price | 99.5% |
| 27 Aug 26 | 716.64K | -1.8% | Jump in volume with rise in price | 98.4% |
| 26 Aug 26 | 179.52K | +0.1% | Drop in volume | 98% |
| 25 Aug 26 | 464.83K | -0% | Drop in volume | 93.6% |
| 24 Aug 26 | 918.69K | -0.3% | Jump in volume with fall in price | 98.8% |
| 21 Aug 26 | 357.02K | -0% | Drop in volume | 94.8% |
| 20 Aug 26 | 271.37K | -0.2% | Drop in volume | 96.4% |
| 19 Aug 26 | 722.63K | +0.6% | Falling volume | 89% |
| 18 Aug 26 | 990.54K | -1.4% | Jump in volume with fall in price | 98.5% |
| 17 Aug 26 | 479.49K | +0.9% | Drop in volume | 96.9% |
| 14 Aug 26 | 1.45M | 0% | Jump in volume | 99.8% |
| 13 Aug 26 | 447.36K | +0.4% | Drop in volume | 98.9% |
| 12 Aug 26 | 751.52K | +0.1% | Rising volume with rise in price | 99.2% |
| 11 Aug 26 | 516.77K | -0.3% | Drop in volume | 98.7% |
| 10 Aug 26 | 582.74K | +0.5% | Drop in volume | 92.9% |
| 07 Aug 26 | 1.05M | +0.2% | Drop in volume | 98.9% |
| 06 Aug 26 | 735.21K | +0.1% | Drop in volume | 96.3% |
| 05 Aug 26 | 392.49K | -0% | Drop in volume | 95.3% |
| 04 Aug 26 | 1.14M | +0.8% | Drop in volume | 97.3% |
| 03 Aug 26 | 5.05M | +0.3% | Rising volume | 95.7% |
| 31 Jul 26 | 21.18M | +1.3% | Jump in volume with rise in price | 78.3% |
| 30 Jul 26 | 1.10M | -0% | Jump in volume with fall in price | 100% |
| 29 Jul 26 | 875.00K | 0% | Jump in volume with rise in price | 100% |
| 27 Jul 26 | 25.00K | 0% | Drop in volume | 100% |
| 24 Jul 26 | 50.00K | 0% | Drop in volume | 100% |
| 23 Jul 26 | 25.00K | 0% | Drop in volume | 100% |
| 17 Jul 26 | 300.00K | -0.7% | Drop in volume | 100% |
| 16 Jul 26 | 425.00K | 0% | Rising volume | 100% |
| 15 Jul 26 | 125.00K | +0.4% | Drop in volume | 100% |
| 14 Jul 26 | 25.00K | 0% | Drop in volume | 100% |
| 09 Jul 26 | 25.00K | 0% | Drop in volume | 100% |
| 07 Jul 26 | 1.68M | 0% | Jump in volume | 3% |
| 06 Jul 26 | 75.00K | -2.5% | Drop in volume | 100% |
| 03 Jul 26 | 1.50M | 0% | Jump in volume with rise in price | 1.7% |
| 02 Jul 26 | 650.00K | 0% | Rising volume | 0% |
| 01 Jul 26 | 1.13M | 0% | Jump in volume with fall in price | 0% |
| 30 Jun 26 | 100.00K | -0% | Drop in volume | 100% |
| 29 Jun 26 | 100.00K | 0% | Drop in volume | 100% |
| 25 Jun 26 | 75.00K | 0% | Drop in volume | 66.7% |
| 24 Jun 26 | 1.78M | 0% | Jump in volume with rise in price | 97.2% |
| 23 Jun 26 | 25.00K | 0% | Drop in volume | 100% |
| 18 Jun 26 | 25.00K | 0% | Drop in volume | 100% |
| 16 Jun 26 | 350.00K | -0.5% | Jump in volume with fall in price | 100% |
| 12 Jun 26 | 75.00K | 0% | Drop in volume | 66.7% |
| 11 Jun 26 | 50.00K | -0.7% | Drop in volume | 100% |
| 10 Jun 26 | 300.00K | +0.2% | Rising volume | 100% |
| 09 Jun 26 | 125.00K | 0% | Drop in volume | 100% |
| 08 Jun 26 | 25.00K | 0% | Drop in volume | 100% |
| 05 Jun 26 | 25.00K | 0% | Drop in volume | 0% |
| 04 Jun 26 | 50.00K | 0% | Drop in volume | 100% |
| 03 Jun 26 | 1.20M | 0% | Rising volume | 100% |
| 02 Jun 26 | 625.00K | -0.1% | Drop in volume | 100% |
| 01 Jun 26 | 25.00K | 0% | Drop in volume | 100% |
| 29 May 26 | 925.00K | -1.3% | Rising volume | 100% |
| 27 May 26 | 50.00K | 0% | Drop in volume | 100% |
| 22 May 26 | 3.83M | -0.7% | Jump in volume with fall in price | 3.9% |
| 21 May 26 | 25.00K | 0% | Drop in volume | 100% |
| 20 May 26 | 100.00K | 0% | Drop in volume | 100% |
| 15 May 26 | 225.00K | -0.7% | Drop in volume | 100% |
| 13 May 26 | 50.00K | -0.1% | Drop in volume | 100% |
| 08 May 26 | 700.00K | 0% | Drop in volume | 100% |
| 07 May 26 | 1.35M | -0% | Rising volume | 70.4% |
| 06 May 26 | 4.83M | -0.2% | Jump in volume with fall in price | 8.8% |
| 05 May 26 | 800.00K | -1.2% | Jump in volume with fall in price | 100% |
| 04 May 26 | 25.00K | 0% | Drop in volume | 100% |
| 28 Apr 26 | 375.00K | 0% | Drop in volume | 100% |
| 27 Apr 26 | 325.00K | -1.3% | Drop in volume | 100% |
| 24 Apr 26 | 725.00K | +0.4% | Drop in volume | 96.6% |
| 23 Apr 26 | 725.00K | +1.2% | Drop in volume | 13.8% |
| 22 Apr 26 | 200.00K | 0% | Drop in volume | 100% |
| 21 Apr 26 | 925.00K | +2% | Drop in volume | 29.7% |
| 20 Apr 26 | 1.03M | +2.4% | Drop in volume | 19.5% |
| 17 Apr 26 | 4.73M | -0.3% | Jump in volume with fall in price | 4.2% |
| 16 Apr 26 | 525.00K | 0% | Drop in volume | 0% |
| 15 Apr 26 | 850.00K | 0% | Drop in volume | 11.8% |
| 13 Apr 26 | 1.15M | -0.8% | Drop in volume | 32.6% |
| 10 Apr 26 | 4.20M | -0.1% | Drop in volume | 31.5% |
| 09 Apr 26 | 1.13M | 0% | Drop in volume | 0% |
| 08 Apr 26 | 2.20M | 0% | Drop in volume | 1.1% |
| 07 Apr 26 | 550.00K | 0% | Drop in volume | 4.5% |
| 06 Apr 26 | 1.33M | 0% | Drop in volume | 0% |
| 30 Mar 26 | 22.88M | 0% | Jump in volume | 57.9% |
| 27 Mar 26 | 10.65M | 0% | Jump in volume with rise in price | 41.3% |
| 25 Mar 26 | 125.00K | +0.7% | Drop in volume | 100% |
| 24 Mar 26 | 50.00K | 0% | Drop in volume | 100% |
| 23 Mar 26 | 25.00K | 0% | Drop in volume | 100% |
| 20 Mar 26 | 1.08M | 0% | Drop in volume | 100% |
| 17 Mar 26 | 9.55M | 0% | Jump in volume with fall in price | 68.1% |
| 16 Mar 26 | 25.00K | 0% | Drop in volume | 100% |
| 13 Mar 26 | 150.00K | -0.8% | Drop in volume | 100% |
| 27 Feb 26 | 50.00K | 0% | Drop in volume | 100% |
| 26 Feb 26 | 600.00K | -0.7% | Drop in volume | 100% |
| 25 Feb 26 | 50.00K | 0% | Drop in volume | 100% |
| 18 Feb 26 | 15.15M | -0.4% | Jump in volume with fall in price | 30.2% |
| 17 Feb 26 | 50.00K | 0% | Drop in volume | 50% |
| 16 Feb 26 | 100.00K | +1% | Drop in volume | 0% |
| 13 Feb 26 | 25.00K | 0% | Drop in volume | 0% |
| 12 Feb 26 | 3.50M | -0% | Jump in volume with fall in price | 88.6% |
| 11 Feb 26 | 500.00K | 0% | Jump in volume with rise in price | 85% |
| 10 Feb 26 | 250.00K | 0% | Drop in volume | 0% |
| 09 Feb 26 | 75.00K | 0% | Drop in volume | 100% |
| 06 Feb 26 | 150.00K | 0% | Drop in volume | 100% |
| 05 Feb 26 | 725.00K | 0% | Jump in volume | 100% |
| 03 Feb 26 | 100.00K | 0% | Drop in volume | 100% |
| 02 Feb 26 | 1.05M | 0% | Jump in volume | 100% |
| 01 Feb 26 | 50.00K | 0% | Drop in volume | 100% |
| 30 Jan 26 | 450.00K | 0% | Falling volume | 100% |
| 29 Jan 26 | 25.00K | 0% | Drop in volume | 100% |
| 28 Jan 26 | 2.35M | 0% | Jump in volume | 100% |
| 27 Jan 26 | 200.00K | 0% | Jump in volume | 100% |
| 23 Jan 26 | 250.00K | +0.1% | Jump in volume with rise in price | 100% |
| 21 Jan 26 | 75.00K | -0.2% | Falling volume | 100% |
| 19 Jan 26 | 25.00K | 0% | Drop in volume | 100% |
| 16 Jan 26 | 200.00K | +0.2% | Jump in volume with rise in price | 100% |
| 14 Jan 26 | 150.00K | -0% | Rising volume with rise in price | 100% |
| 09 Jan 26 | 75.00K | +4.6% | Drop in volume | 100% |
| 08 Jan 26 | 50.00K | 0% | Drop in volume | 100% |
| 07 Jan 26 | 75.00K | -0% | Drop in volume | 100% |
| 06 Jan 26 | 100.00K | +4.5% | Drop in volume | 100% |
| 05 Jan 26 | 350.00K | 0% | Jump in volume with fall in price | 100% |
| 31 Dec 25 | 200.00K | +0.1% | Rising volume with rise in price | 100% |
| 30 Dec 25 | 50.00K | +3.7% | Drop in volume | 100% |
| 29 Dec 25 | 25.00K | 0% | Drop in volume | 100% |
| 24 Dec 25 | 100.00K | +5.2% | Drop in volume | 100% |
| 23 Dec 25 | 300.00K | +5.1% | Rising volume | 75% |
| 22 Dec 25 | 425.00K | +0.2% | Jump in volume with rise in price | 100% |
| 19 Dec 25 | 500.00K | -0.6% | Jump in volume with fall in price | 80% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 992.47K shares on 31 Aug 26
(Total Volume: 998.08K, BSE: 5.61K).
The stock opened at ₹156.70 and closed at ₹157.04, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹156.70 and closed at ₹157.04, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by +0.50%.
Lowest Volume
Recorded 245.27K shares on 01 Sep 26
(Total Volume: 1.23M, BSE: 989.34K).
The stock opened at ₹157.05 and closed at ₹156.27, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹157.05 and closed at ₹156.27, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by +0.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 992.47K shares on 31 Aug 26
(Total Volume: 998.08K, BSE: 5.61K).
The stock opened at ₹156.70 and closed at ₹157.04, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹156.70 and closed at ₹157.04, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.28%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 175.94K shares on 26 Aug 26
(Total Volume: 179.52K, BSE: 3.58K).
The stock opened at ₹156.00 and closed at ₹156.11, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹156.00 and closed at ₹156.11, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.35%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 989.34K shares on 01 Sep 26
(Total Volume: 1.23M, NSE: 245.27K).
The stock opened at ₹157.05 and closed at ₹156.27, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹157.05 and closed at ₹156.27, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by +0.50%.
Lowest Volume
Recorded 4.50K shares on 28 Aug 26
(Total Volume: 836.72K, NSE: 832.23K).
The stock opened at ₹156.57 and closed at ₹156.60, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by +0.50%.
The stock opened at ₹156.57 and closed at ₹156.60, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved +0.02%. Over this entire time period, the stock shifted by +0.50%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 989.34K shares on 01 Sep 26
(Total Volume: 1.23M, NSE: 245.27K).
The stock opened at ₹157.05 and closed at ₹156.27, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹157.05 and closed at ₹156.27, reflecting an intraday move of -0.50%. Compared to the previous trading session, the share price moved -0.49%. Over this entire time period, the stock shifted by -0.35%.
Lowest Volume
Recorded 3.58K shares on 26 Aug 26
(Total Volume: 179.52K, NSE: 175.94K).
The stock opened at ₹156.00 and closed at ₹156.11, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.35%.
The stock opened at ₹156.00 and closed at ₹156.11, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved -0.20%. Over this entire time period, the stock shifted by -0.35%.