 |
 |
 |
Search Stock:
CSM Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹94.49
▼ 2.38%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹96.35
Intraday -1.93%
LATEST VOLUME
Total shares traded on the most recent trading day.
141.56K
NSE: 121.14K (85.6%)
BSE: 20.42K (14.4%)
BSE: 20.42K (14.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.82%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~89.0%
BSE: ~11.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.53x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
265.46K Shares
NSE Avg: 247.23K (93.1%)
BSE Avg: 18.23K (6.9%)
BSE Avg: 18.23K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.08
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.24M
31 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
1.17M
31 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
403.95K
15 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.17M
31 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
40.21K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.21M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.17M
31 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
403.95K
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.84K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.01M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
403.95K
15 Jul 26
CSM Technologies Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 634.55K (90.9%)
BSE: 63.31K (9.1%)
Total: 697.86K
Last 1 Month
From: 03 Aug 26NSE: 6.27M (93.2%)
BSE: 459.82K (6.8%)
Total: 6.73M
Last 3 Months
From: 02 Jul 26NSE: 16.21M (89%)
BSE: 2.01M (11%)
Total: 18.22M
Last 6 Months
From: 02 Jul 26NSE: 16.21M (89%)
BSE: 2.01M (11%)
Total: 18.22M
CSM Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 126.91K (90.9%)
BSE Avg: 12.66K (9.1%)
Total Avg: 139.57K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 284.81K (93.2%)
BSE Avg: 20.9K (6.8%)
Total Avg: 305.71K
Last 3 Months Avg
From: 02 Jul 26NSE Avg: 368.39K (89%)
BSE Avg: 45.64K (11%)
Total Avg: 414.04K
Last 6 Months Avg
From: 02 Jul 26NSE Avg: 368.39K (89%)
BSE Avg: 45.64K (11%)
Total Avg: 414.04K
CSM Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 141.56K | -1.9% | Rising volume | 85.6% |
| 31 Aug 26 | 84.44K | -0.6% | Drop in volume | 84.4% |
| 28 Aug 26 | 46.04K | +0.2% | Drop in volume | 87.3% |
| 27 Aug 26 | 107.94K | +0.3% | Drop in volume | 89.5% |
| 26 Aug 26 | 317.88K | -0.4% | Falling volume | 96.1% |
| 25 Aug 26 | 74.52K | -0.4% | Drop in volume | 79.1% |
| 24 Aug 26 | 375.15K | -1% | Jump in volume with fall in price | 97.3% |
| 21 Aug 26 | 272.15K | +0.2% | Rising volume with rise in price | 95.3% |
| 20 Aug 26 | 307.82K | +0.1% | Jump in volume with rise in price | 92.8% |
| 19 Aug 26 | 573.46K | -2.7% | Jump in volume with fall in price | 90% |
| 18 Aug 26 | 85.23K | -0.7% | Drop in volume | 88.8% |
| 17 Aug 26 | 155.23K | +1.7% | Drop in volume | 92.9% |
| 14 Aug 26 | 233.02K | -0.2% | Falling volume | 94.2% |
| 13 Aug 26 | 132.03K | -1% | Drop in volume | 86.4% |
| 12 Aug 26 | 161.66K | -0% | Drop in volume | 92.3% |
| 11 Aug 26 | 296.30K | -2.4% | Drop in volume | 92.6% |
| 10 Aug 26 | 704.17K | +4% | Jump in volume with rise in price | 96.6% |
| 07 Aug 26 | 255.22K | -0.4% | Drop in volume | 93.3% |
| 06 Aug 26 | 828.84K | +1.6% | Rising volume with rise in price | 95.8% |
| 05 Aug 26 | 156.57K | -1% | Drop in volume | 86.1% |
| 04 Aug 26 | 211.60K | -4.2% | Drop in volume | 82.1% |
| 03 Aug 26 | 1.20M | +2.3% | Jump in volume with rise in price | 95.2% |
| 31 Jul 26 | 1.24M | +6.9% | Jump in volume with rise in price | 94.2% |
| 30 Jul 26 | 816.34K | +1.2% | Jump in volume with rise in price | 93.7% |
| 29 Jul 26 | 773.06K | -3.9% | Jump in volume with fall in price | 92.3% |
| 28 Jul 26 | 400.47K | +1.1% | Rising volume with rise in price | 88.6% |
| 27 Jul 26 | 193.59K | -0.1% | Drop in volume | 92% |
| 24 Jul 26 | 546.92K | +2.5% | Rising volume with rise in price | 89.6% |
| 23 Jul 26 | 344.08K | -1.5% | Drop in volume | 88.7% |
| 22 Jul 26 | 377.96K | -5.4% | Drop in volume | 88.6% |
| 21 Jul 26 | 450.61K | +3.6% | Drop in volume | 83.3% |
| 20 Jul 26 | 686.94K | -3.4% | Rising volume | 93.9% |
| 17 Jul 26 | 609.75K | -1.3% | Rising volume | 78.8% |
| 16 Jul 26 | 806.30K | +5.3% | Jump in volume with rise in price | 80.2% |
| 15 Jul 26 | 716.98K | +1.2% | Jump in volume with rise in price | 43.7% |
| 14 Jul 26 | 537.43K | -0.5% | Jump in volume with fall in price | 98.3% |
| 13 Jul 26 | 204.71K | -0.9% | Drop in volume | 90.2% |
| 10 Jul 26 | 563.03K | -0.6% | Jump in volume with rise in price | 96.7% |
| 09 Jul 26 | 278.77K | -2.8% | Drop in volume | 89.7% |
| 08 Jul 26 | 267.27K | -1.5% | Drop in volume | 89.2% |
| 07 Jul 26 | 400.46K | -5% | Falling volume | 88.9% |
| 06 Jul 26 | 596.39K | +0.1% | Jump in volume with rise in price | 76.4% |
| 03 Jul 26 | 116.52K | 0% | Drop in volume | 85.4% |
| 02 Jul 26 | 564.39K | -5% | - | 91.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 305.37K shares on 26 Aug 26
(Total Volume: 317.88K, BSE: 12.51K).
The stock opened at ₹97.24 and closed at ₹96.85, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹97.24 and closed at ₹96.85, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.73%. Over this entire time period, the stock shifted by -3.15%.
Lowest Volume
Recorded 40.21K shares on 28 Aug 26
(Total Volume: 46.04K, BSE: 5.84K).
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -3.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 516.10K shares on 19 Aug 26
(Total Volume: 573.46K, BSE: 57.36K).
The stock opened at ₹102.00 and closed at ₹99.25, reflecting an intraday move of -2.70%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹102.00 and closed at ₹99.25, reflecting an intraday move of -2.70%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -5.69%.
Lowest Volume
Recorded 40.21K shares on 28 Aug 26
(Total Volume: 46.04K, BSE: 5.84K).
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -5.69%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 20.42K shares on 01 Sep 26
(Total Volume: 141.56K, NSE: 121.14K).
The stock opened at ₹96.35 and closed at ₹94.49, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹96.35 and closed at ₹94.49, reflecting an intraday move of -1.93%. Compared to the previous trading session, the share price moved -2.38%. Over this entire time period, the stock shifted by -3.15%.
Lowest Volume
Recorded 5.84K shares on 28 Aug 26
(Total Volume: 46.04K, NSE: 40.21K).
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -3.15%.
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -3.15%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 57.36K shares on 19 Aug 26
(Total Volume: 573.46K, NSE: 516.10K).
The stock opened at ₹102.00 and closed at ₹99.25, reflecting an intraday move of -2.70%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹102.00 and closed at ₹99.25, reflecting an intraday move of -2.70%. Compared to the previous trading session, the share price moved -0.94%. Over this entire time period, the stock shifted by -5.69%.
Lowest Volume
Recorded 5.84K shares on 28 Aug 26
(Total Volume: 46.04K, NSE: 40.21K).
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -5.69%.
The stock opened at ₹97.20 and closed at ₹97.40, reflecting an intraday move of +0.21%. Compared to the previous trading session, the share price moved +0.27%. Over this entire time period, the stock shifted by -5.69%.