 |  |
Search Stock:
CSM Technologies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹88.21
▼ 1.44%
OPEN (12 Oct)
Opening price recorded at the beginning of the trading session.
₹91.49
Intraday -3.59%
LATEST VOLUME
Total shares traded on the most recent trading day.
210.58K
NSE: 198.70K (94.4%)
BSE: 11.88K (5.6%)
BSE: 11.88K (5.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.06%
3M: -15.12%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.0%
BSE: ~8.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.16x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.32M Shares
NSE Avg: 1.24M (94%)
BSE Avg: 78.56K (6%)
BSE Avg: 78.56K (6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.54M
18 Sep 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.12M
18 Sep 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
418.20K
18 Sep 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.12M
18 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
40.21K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
42.34M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.12M
18 Sep 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
418.20K
18 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.63K
29 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.68M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
418.20K
18 Sep 26
CSM Technologies Historical Total Volume Summary
Last 1 Week
From: 12 Oct 26NSE: 198.7K (94.4%)
BSE: 11.88K (5.6%)
Total: 210.58K
Last 1 Month
From: 17 Sep 26NSE: 14.62M (94.3%)
BSE: 879.83K (5.7%)
Total: 15.5M
Last 3 Months
From: 17 Jul 26NSE: 38.21M (93.3%)
BSE: 2.76M (6.7%)
Total: 40.97M
Last 6 Months
From: 02 Jul 26NSE: 42.34M (92%)
BSE: 3.68M (8%)
Total: 46.02M
CSM Technologies Historical Average Daily Volume
Last 1 Week Avg
From: 12 Oct 26NSE Avg: 198.7K (94.4%)
BSE Avg: 11.88K (5.6%)
Total Avg: 210.58K
Last 1 Month Avg
From: 17 Sep 26NSE Avg: 860.16K (94.3%)
BSE Avg: 51.75K (5.7%)
Total Avg: 911.92K
Last 3 Months Avg
From: 17 Jul 26NSE Avg: 636.85K (93.3%)
BSE Avg: 46.01K (6.7%)
Total Avg: 682.85K
Last 6 Months Avg
From: 02 Jul 26NSE Avg: 596.4K (92%)
BSE Avg: 51.82K (8%)
Total Avg: 648.22K
CSM Technologies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 12 Oct 26 | 210.58K | -3.6% | Jump in volume with fall in price | 94.4% |
| 09 Oct 26 | 80.76K | -2.7% | Drop in volume | 89.3% |
| 08 Oct 26 | 263.40K | -3.8% | Jump in volume with fall in price | 91.7% |
| 07 Oct 26 | 91.43K | -3.2% | Drop in volume | 74.5% |
| 06 Oct 26 | 52.83K | -0.4% | Drop in volume | 85.1% |
| 05 Oct 26 | 301.64K | -0.1% | Jump in volume with fall in price | 97.2% |
| 01 Oct 26 | 185.06K | -7.6% | Falling volume | 89.5% |
| 30 Sep 26 | 138.84K | -1.8% | Drop in volume | 95.6% |
| 29 Sep 26 | 105.27K | -0.5% | Drop in volume | 95.6% |
| 28 Sep 26 | 103.86K | -4.4% | Drop in volume | 91.2% |
| 25 Sep 26 | 599.35K | +0.3% | Drop in volume | 97.9% |
| 24 Sep 26 | 254.70K | -1.4% | Drop in volume | 95.4% |
| 23 Sep 26 | 329.45K | -1.2% | Drop in volume | 87.7% |
| 22 Sep 26 | 581.89K | -6.1% | Drop in volume | 90.3% |
| 21 Sep 26 | 817.41K | -3.4% | Drop in volume | 87.4% |
| 18 Sep 26 | 9.54M | +5.6% | Jump in volume with rise in price | 95.6% |
| 17 Sep 26 | 1.85M | +3.8% | Falling volume | 93.7% |
| 16 Sep 26 | 6.38M | +4.6% | Jump in volume with rise in price | 95.3% |
| 15 Sep 26 | 1.45M | +7.7% | Jump in volume with rise in price | 90.2% |
| 11 Sep 26 | 3.02M | -17.5% | Jump in volume with fall in price | 91.8% |
| 10 Sep 26 | 910.90K | +2.3% | Jump in volume with rise in price | 98% |
| 09 Sep 26 | 52.72K | -1.7% | Drop in volume | 88.6% |
| 08 Sep 26 | 61.31K | -0.9% | Drop in volume | 84.5% |
| 07 Sep 26 | 127.02K | -0.5% | Rising volume | 82.4% |
| 04 Sep 26 | 93.65K | +0.4% | Falling volume | 85.9% |
| 03 Sep 26 | 67.30K | -2.1% | Drop in volume | 78.5% |
| 02 Sep 26 | 146.68K | +1.5% | Rising volume with rise in price | 89.1% |
| 01 Sep 26 | 141.56K | -1.9% | Rising volume | 85.6% |
| 31 Aug 26 | 84.44K | -0.6% | Drop in volume | 84.4% |
| 28 Aug 26 | 46.04K | +0.2% | Drop in volume | 87.3% |
| 27 Aug 26 | 107.94K | +0.3% | Drop in volume | 89.5% |
| 26 Aug 26 | 317.88K | -0.4% | Falling volume | 96.1% |
| 25 Aug 26 | 74.52K | -0.4% | Drop in volume | 79.1% |
| 24 Aug 26 | 375.15K | -1% | Jump in volume with fall in price | 97.3% |
| 21 Aug 26 | 272.15K | +0.2% | Rising volume with rise in price | 95.3% |
| 20 Aug 26 | 307.82K | +0.1% | Jump in volume with rise in price | 92.8% |
| 19 Aug 26 | 573.46K | -2.7% | Jump in volume with fall in price | 90% |
| 18 Aug 26 | 85.23K | -0.7% | Drop in volume | 88.8% |
| 17 Aug 26 | 155.23K | +1.7% | Drop in volume | 92.9% |
| 14 Aug 26 | 233.02K | -0.2% | Falling volume | 94.2% |
| 13 Aug 26 | 132.03K | -1% | Drop in volume | 86.4% |
| 12 Aug 26 | 161.66K | -0% | Drop in volume | 92.3% |
| 11 Aug 26 | 296.30K | -2.4% | Drop in volume | 92.6% |
| 10 Aug 26 | 704.17K | +4% | Jump in volume with rise in price | 96.6% |
| 07 Aug 26 | 255.22K | -0.4% | Drop in volume | 93.3% |
| 06 Aug 26 | 828.84K | +1.6% | Rising volume with rise in price | 95.8% |
| 05 Aug 26 | 156.57K | -1% | Drop in volume | 86.1% |
| 04 Aug 26 | 211.60K | -4.2% | Drop in volume | 82.1% |
| 03 Aug 26 | 1.20M | +2.3% | Jump in volume with rise in price | 95.2% |
| 31 Jul 26 | 1.24M | +6.9% | Jump in volume with rise in price | 94.2% |
| 30 Jul 26 | 816.34K | +1.2% | Jump in volume with rise in price | 93.7% |
| 29 Jul 26 | 773.06K | -3.9% | Jump in volume with fall in price | 92.3% |
| 28 Jul 26 | 400.47K | +1.1% | Rising volume with rise in price | 88.6% |
| 27 Jul 26 | 193.59K | -0.1% | Drop in volume | 92% |
| 24 Jul 26 | 546.92K | +2.5% | Rising volume with rise in price | 89.6% |
| 23 Jul 26 | 344.08K | -1.5% | Drop in volume | 88.7% |
| 22 Jul 26 | 377.96K | -5.4% | Drop in volume | 88.6% |
| 21 Jul 26 | 450.61K | +3.6% | Drop in volume | 83.3% |
| 20 Jul 26 | 686.94K | -3.4% | Rising volume | 93.9% |
| 17 Jul 26 | 609.75K | -1.3% | Rising volume | 78.8% |
| 16 Jul 26 | 806.30K | +5.3% | Jump in volume with rise in price | 80.2% |
| 15 Jul 26 | 716.98K | +1.2% | Jump in volume with rise in price | 43.7% |
| 14 Jul 26 | 537.43K | -0.5% | Jump in volume with fall in price | 98.3% |
| 13 Jul 26 | 204.71K | -0.9% | Drop in volume | 90.2% |
| 10 Jul 26 | 563.03K | -0.6% | Jump in volume with rise in price | 96.7% |
| 09 Jul 26 | 278.77K | -2.8% | Drop in volume | 89.7% |
| 08 Jul 26 | 267.27K | -1.5% | Drop in volume | 89.2% |
| 07 Jul 26 | 400.46K | -5% | Falling volume | 88.9% |
| 06 Jul 26 | 596.39K | +0.1% | Jump in volume with rise in price | 76.4% |
| 03 Jul 26 | 116.52K | 0% | Drop in volume | 85.4% |
| 02 Jul 26 | 564.39K | -5% | - | 91.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 241.67K shares on 08 Oct 26
(Total Volume: 263.40K, BSE: 21.73K).
The stock opened at ₹93.90 and closed at ₹90.35, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -5.84%.
The stock opened at ₹93.90 and closed at ₹90.35, reflecting an intraday move of -3.78%. Compared to the previous trading session, the share price moved -1.60%. Over this entire time period, the stock shifted by -5.84%.
Lowest Volume
Recorded 44.97K shares on 06 Oct 26
(Total Volume: 52.83K, BSE: 7.87K).
The stock opened at ₹93.22 and closed at ₹92.86, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -5.84%.
The stock opened at ₹93.22 and closed at ₹92.86, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -5.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 293.23K shares on 05 Oct 26
(Total Volume: 301.64K, BSE: 8.41K).
The stock opened at ₹93.78 and closed at ₹93.68, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -13.82%.
The stock opened at ₹93.78 and closed at ₹93.68, reflecting an intraday move of -0.11%. Compared to the previous trading session, the share price moved -0.60%. Over this entire time period, the stock shifted by -13.82%.
Lowest Volume
Recorded 44.97K shares on 06 Oct 26
(Total Volume: 52.83K, BSE: 7.87K).
The stock opened at ₹93.22 and closed at ₹92.86, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -13.82%.
The stock opened at ₹93.22 and closed at ₹92.86, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -13.82%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 23.34K shares on 07 Oct 26
(Total Volume: 91.43K, NSE: 68.08K).
The stock opened at ₹94.84 and closed at ₹91.82, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by -5.84%.
The stock opened at ₹94.84 and closed at ₹91.82, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by -5.84%.
Lowest Volume
Recorded 7.87K shares on 06 Oct 26
(Total Volume: 52.83K, NSE: 44.97K).
The stock opened at ₹93.22 and closed at ₹92.86, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -5.84%.
The stock opened at ₹93.22 and closed at ₹92.86, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.88%. Over this entire time period, the stock shifted by -5.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.34K shares on 07 Oct 26
(Total Volume: 91.43K, NSE: 68.08K).
The stock opened at ₹94.84 and closed at ₹91.82, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by -13.82%.
The stock opened at ₹94.84 and closed at ₹91.82, reflecting an intraday move of -3.18%. Compared to the previous trading session, the share price moved -1.12%. Over this entire time period, the stock shifted by -13.82%.
Lowest Volume
Recorded 4.63K shares on 29 Sep 26
(Total Volume: 105.27K, NSE: 100.64K).
The stock opened at ₹98.69 and closed at ₹98.16, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -13.82%.
The stock opened at ₹98.69 and closed at ₹98.16, reflecting an intraday move of -0.54%. Compared to the previous trading session, the share price moved -0.15%. Over this entire time period, the stock shifted by -13.82%.