 |
 |
 |
Search Stock:
Cochin Shipyard Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,463.00
▼ 0.87%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,473.90
Intraday -0.74%
LATEST VOLUME
Total shares traded on the most recent trading day.
354.62K
NSE: 327.83K (92.4%)
BSE: 26.78K (7.6%)
BSE: 26.78K (7.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+1.46%
3M: +0.50%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.0%
BSE: ~9.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.31x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.16M Shares
NSE Avg: 1.07M (92.1%)
BSE Avg: 91.14K (7.9%)
BSE Avg: 91.14K (7.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.17
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.04M
24 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
11.76M
24 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.28M
24 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
6.80M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
327.83K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
339.98M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
50.79M
17 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+704.29%
Since 03 Sep 21 (₹181.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.84%
Since 01 Jan 26 (₹1,622.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
478.26K
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
20.54K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
33.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.29M
16 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+704.29%
Since 03 Sep 21 (₹181.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.84%
Since 01 Jan 26 (₹1,622.60)
Cochin Shipyard Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.98M (90.9%)
BSE: 299.58K (9.1%)
Total: 3.28M
Last 1 Month
From: 03 Aug 26NSE: 23.46M (91.2%)
BSE: 2.25M (8.8%)
Total: 25.71M
Last 3 Months
From: 03 Jun 26NSE: 82.42M (91.6%)
BSE: 7.6M (8.4%)
Total: 90.02M
Last 6 Months
From: 04 Mar 26NSE: 201.84M (90.8%)
BSE: 20.38M (9.2%)
Total: 222.22M
Last 9 Months
From: 03 Dec 25NSE: 255.75M (90.8%)
BSE: 25.85M (9.2%)
Total: 281.6M
Last 1 Year
From: 03 Sep 25NSE: 339.98M (91%)
BSE: 33.5M (9%)
Total: 373.48M
Last 2 Years
From: 03 Sep 24NSE: 861.99M (89.8%)
BSE: 97.69M (10.2%)
Total: 959.68M
Last 3 Years
From: 04 Sep 23NSE: 2186.49M (92.5%)
BSE: 176.38M (7.5%)
Total: 2362.87M
Last 4 Years
From: 05 Sep 22NSE: 3171.95M (93.3%)
BSE: 226.78M (6.7%)
Total: 3398.73M
Last 5 Years
From: 03 Sep 21NSE: 3284.48M (93.3%)
BSE: 236.8M (6.7%)
Total: 3521.28M
Cochin Shipyard Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 595.96K (90.9%)
BSE Avg: 59.92K (9.1%)
Total Avg: 655.87K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.02M (91.2%)
BSE Avg: 97.87K (8.8%)
Total Avg: 1.12M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.27M (91.6%)
BSE Avg: 116.87K (8.4%)
Total Avg: 1.38M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.63M (90.8%)
BSE Avg: 164.37K (9.2%)
Total Avg: 1.79M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.37M (90.8%)
BSE Avg: 138.96K (9.2%)
Total Avg: 1.51M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.37M (91%)
BSE Avg: 135.08K (9%)
Total Avg: 1.51M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.73M (89.8%)
BSE Avg: 196.56K (10.2%)
Total Avg: 1.93M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.94M (92.5%)
BSE Avg: 237.08K (7.5%)
Total Avg: 3.18M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.2M (93.3%)
BSE Avg: 228.61K (6.7%)
Total Avg: 3.43M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.65M (93.3%)
BSE Avg: 190.97K (6.7%)
Total Avg: 2.84M
Cochin Shipyard Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 354.62K | -0.7% | Drop in volume | 92.4% |
| 01 Sep 26 | 439.24K | -2.3% | Drop in volume | 92.2% |
| 31 Aug 26 | 547.78K | -1.1% | Drop in volume | 91.3% |
| 28 Aug 26 | 477.27K | -0.5% | Drop in volume | 86.5% |
| 27 Aug 26 | 1.46M | -0.7% | Jump in volume with fall in price | 91.4% |
| 26 Aug 26 | 1.83M | +1.4% | Jump in volume with rise in price | 92.7% |
| 25 Aug 26 | 1.05M | +0.2% | Rising volume with rise in price | 93.1% |
| 24 Aug 26 | 920.36K | +2.3% | Falling volume | 92.5% |
| 21 Aug 26 | 924.49K | -0.3% | Falling volume | 88.4% |
| 20 Aug 26 | 503.43K | -0.1% | Drop in volume | 91% |
| 19 Aug 26 | 757.71K | -0.9% | Drop in volume | 89.8% |
| 18 Aug 26 | 1.51M | +1.7% | Jump in volume with rise in price | 90.3% |
| 17 Aug 26 | 2.10M | +0.5% | Jump in volume with fall in price | 93.1% |
| 14 Aug 26 | 1.11M | -0.8% | Falling volume | 92.9% |
| 13 Aug 26 | 1.29M | +0.5% | Falling volume | 90% |
| 12 Aug 26 | 659.26K | +0.7% | Drop in volume | 94.5% |
| 11 Aug 26 | 525.79K | -0.4% | Drop in volume | 87.9% |
| 10 Aug 26 | 681.26K | -1.2% | Drop in volume | 93.5% |
| 07 Aug 26 | 2.43M | +2% | Jump in volume with rise in price | 93.5% |
| 06 Aug 26 | 3.57M | +4.6% | Jump in volume with rise in price | 93.9% |
| 05 Aug 26 | 701.40K | -0.8% | Drop in volume | 67.9% |
| 04 Aug 26 | 800.44K | -0.8% | Falling volume | 94.8% |
| 03 Aug 26 | 1.08M | +0.8% | Rising volume with rise in price | 85.1% |
| 31 Jul 26 | 1.26M | +1.4% | Jump in volume with rise in price | 94.7% |
| 30 Jul 26 | 822.26K | +0.1% | Falling volume | 95.4% |
| 29 Jul 26 | 773.60K | +1% | Falling volume | 96% |
| 28 Jul 26 | 873.64K | -1.4% | Rising volume | 96.1% |
| 27 Jul 26 | 885.78K | +0.3% | Rising volume with rise in price | 95.7% |
| 24 Jul 26 | 586.35K | +0.8% | Drop in volume | 92.7% |
| 23 Jul 26 | 1.13M | +2% | Jump in volume with rise in price | 85.6% |
| 22 Jul 26 | 1.34M | -2.7% | Jump in volume with fall in price | 94.4% |
| 21 Jul 26 | 394.43K | -0.2% | Drop in volume | 94.8% |
| 20 Jul 26 | 747.65K | +0.5% | Falling volume | 82.7% |
| 17 Jul 26 | 854.18K | -0.3% | Falling volume | 95.8% |
| 16 Jul 26 | 438.36K | -0.7% | Drop in volume | 89.3% |
| 15 Jul 26 | 817.15K | +1% | Drop in volume | 87.3% |
| 14 Jul 26 | 1.49M | -1.2% | Drop in volume | 93.2% |
| 13 Jul 26 | 933.67K | +0.3% | Drop in volume | 91.5% |
| 10 Jul 26 | 1.31M | +0.1% | Drop in volume | 94.1% |
| 09 Jul 26 | 2.73M | -0.3% | Falling volume | 87.7% |
| 08 Jul 26 | 7.19M | -1.1% | Jump in volume with fall in price | 94.5% |
| 07 Jul 26 | 6.80M | -0.4% | Jump in volume with fall in price | 93% |
| 06 Jul 26 | 896.97K | -1.2% | Drop in volume | 90.8% |
| 03 Jul 26 | 1.49M | -0.1% | Falling volume | 93.1% |
| 02 Jul 26 | 1.23M | +1% | Falling volume | 89.2% |
| 01 Jul 26 | 1.42M | -0.5% | Falling volume | 92.8% |
| 30 Jun 26 | 3.27M | +5.2% | Jump in volume with rise in price | 88.2% |
| 29 Jun 26 | 1.21M | -2.1% | Drop in volume | 94.1% |
| 25 Jun 26 | 895.63K | -2% | Drop in volume | 93.3% |
| 24 Jun 26 | 1.16M | +0.8% | Drop in volume | 87.3% |
| 23 Jun 26 | 2.34M | +0.4% | Rising volume with rise in price | 87% |
| 22 Jun 26 | 3.26M | +0.7% | Jump in volume with rise in price | 90% |
| 19 Jun 26 | 1.27M | -0.3% | Falling volume | 93.8% |
| 18 Jun 26 | 2.72M | -2.7% | Jump in volume with fall in price | 91.3% |
| 17 Jun 26 | 2.60M | +4.7% | Jump in volume with rise in price | 90.1% |
| 16 Jun 26 | 725.79K | +1.2% | Falling volume | 89% |
| 15 Jun 26 | 1.13M | -2.6% | Jump in volume with fall in price | 92.6% |
| 12 Jun 26 | 903.30K | +1.4% | Falling volume | 92.7% |
| 11 Jun 26 | 1.02M | -0.9% | Rising volume | 88.9% |
| 10 Jun 26 | 774.14K | -2.5% | Falling volume | 94.3% |
| 09 Jun 26 | 796.21K | +2.2% | Falling volume | 87.7% |
| 08 Jun 26 | 812.32K | -1.3% | Falling volume | 93.5% |
| 05 Jun 26 | 1.16M | -2.4% | Falling volume | 94.5% |
| 04 Jun 26 | 1.09M | +1.6% | Falling volume | 89.4% |
| 03 Jun 26 | 738.73K | -0.8% | Drop in volume | 93.5% |
| 02 Jun 26 | 1.27M | +3% | Rising volume with rise in price | 87% |
| 01 Jun 26 | 1.10M | -2.8% | Falling volume | 83.4% |
| 29 May 26 | 1.78M | -3.7% | Jump in volume with fall in price | 89.6% |
| 27 May 26 | 1.26M | -0.2% | Rising volume | 89.2% |
| 26 May 26 | 1.07M | +0.1% | Falling volume | 91.2% |
| 25 May 26 | 846.34K | -0.7% | Drop in volume | 87.4% |
| 22 May 26 | 731.00K | -0.2% | Drop in volume | 92% |
| 21 May 26 | 1.67M | +0.3% | Falling volume | 94.4% |
| 20 May 26 | 1.29M | +1.5% | Drop in volume | 87.1% |
| 19 May 26 | 1.52M | -1.7% | Drop in volume | 89.6% |
| 18 May 26 | 4.00M | -2.3% | Jump in volume with fall in price | 90.4% |
| 15 May 26 | 1.63M | -3.1% | Falling volume | 91.8% |
| 14 May 26 | 1.75M | -1.1% | Drop in volume | 93.2% |
| 13 May 26 | 1.70M | +2% | Drop in volume | 89.6% |
| 12 May 26 | 2.08M | -5.8% | Falling volume | 93.5% |
| 11 May 26 | 1.33M | -2.5% | Drop in volume | 93.3% |
| 08 May 26 | 2.97M | -2.9% | Jump in volume with fall in price | 90% |
| 07 May 26 | 3.68M | +3.1% | Rising volume with rise in price | 92.8% |
| 06 May 26 | 2.24M | +1.6% | Drop in volume | 94.2% |
| 05 May 26 | 1.38M | +0.1% | Drop in volume | 90.8% |
| 04 May 26 | 2.19M | -1.3% | Drop in volume | 89% |
| 30 Apr 26 | 2.19M | -2.3% | Drop in volume | 88.9% |
| 29 Apr 26 | 7.14M | +3.5% | Jump in volume with rise in price | 94.2% |
| 28 Apr 26 | 2.41M | +0.8% | Drop in volume | 89.5% |
| 27 Apr 26 | 3.76M | +0.1% | Falling volume | 91.9% |
| 24 Apr 26 | 13.04M | +4.4% | Jump in volume with rise in price | 90.2% |
| 23 Apr 26 | 2.20M | +0.8% | Falling volume | 90.6% |
| 22 Apr 26 | 1.73M | +1.7% | Falling volume | 90% |
| 21 Apr 26 | 1.65M | +1.1% | Falling volume | 94.1% |
| 20 Apr 26 | 1.82M | -1.5% | Drop in volume | 88.4% |
| 17 Apr 26 | 3.85M | +4.1% | Jump in volume with rise in price | 92.4% |
| 16 Apr 26 | 1.99M | +0.4% | Falling volume | 92.1% |
| 15 Apr 26 | 1.40M | +1% | Drop in volume | 93.9% |
| 13 Apr 26 | 1.77M | +1.3% | Drop in volume | 92.3% |
| 10 Apr 26 | 3.37M | +2% | Jump in volume with rise in price | 90% |
| 09 Apr 26 | 3.98M | +3.2% | Rising volume with rise in price | 88.9% |
| 08 Apr 26 | 1.85M | -2.8% | Drop in volume | 88.2% |
| 07 Apr 26 | 1.50M | +1.1% | Drop in volume | 88.5% |
| 06 Apr 26 | 1.97M | +1.8% | Drop in volume | 88.1% |
| 02 Apr 26 | 2.42M | +1.1% | Falling volume | 89.7% |
| 01 Apr 26 | 8.91M | +7.5% | Jump in volume with rise in price | 90% |
| 30 Mar 26 | 2.93M | -4.1% | Jump in volume with fall in price | 84% |
| 27 Mar 26 | 1.54M | -3.7% | Jump in volume with fall in price | 92.8% |
| 25 Mar 26 | 1.03M | -0.8% | Falling volume | 87.4% |
| 24 Mar 26 | 1.24M | -1.1% | Jump in volume with rise in price | 91.6% |
| 23 Mar 26 | 1.26M | -4.6% | Rising volume | 81.9% |
| 20 Mar 26 | 872.32K | -1.9% | Falling volume | 93.3% |
| 19 Mar 26 | 731.36K | -2.4% | Drop in volume | 86.4% |
| 18 Mar 26 | 1.09M | +3.1% | Rising volume with rise in price | 87.5% |
| 17 Mar 26 | 967.49K | +0.8% | Falling volume | 92.8% |
| 16 Mar 26 | 1.64M | -3.7% | Jump in volume with fall in price | 87% |
| 13 Mar 26 | 816.99K | -3.4% | Drop in volume | 87.5% |
| 12 Mar 26 | 657.95K | -0.4% | Drop in volume | 88.5% |
| 11 Mar 26 | 684.05K | -0.9% | Drop in volume | 92.6% |
| 10 Mar 26 | 1.34M | -0.4% | Drop in volume | 85.8% |
| 09 Mar 26 | 891.36K | -2.4% | Drop in volume | 89% |
| 06 Mar 26 | 3.31M | +2.2% | Jump in volume with rise in price | 92.7% |
| 05 Mar 26 | 3.77M | +3% | Jump in volume with rise in price | 89.3% |
| 04 Mar 26 | 984.75K | -3.4% | Jump in volume with fall in price | 84.4% |
| 02 Mar 26 | 1.37M | +1% | Jump in volume with fall in price | 85.3% |
| 27 Feb 26 | 536.49K | 0% | Falling volume | 93.3% |
| 26 Feb 26 | 701.46K | +0.9% | Rising volume with rise in price | 88.4% |
| 25 Feb 26 | 427.47K | -0.5% | Drop in volume | 83.1% |
| 24 Feb 26 | 404.51K | -0.8% | Drop in volume | 87.6% |
| 23 Feb 26 | 534.15K | -1% | Drop in volume | 89.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.33M shares on 27 Aug 26
(Total Volume: 1.46M, BSE: 126.17K).
The stock opened at ₹1,554.00 and closed at ₹1,543.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹1,554.00 and closed at ₹1,543.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -5.43%.
Lowest Volume
Recorded 327.83K shares on 02 Sep 26
(Total Volume: 354.62K, BSE: 26.78K).
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -5.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.69M shares on 26 Aug 26
(Total Volume: 1.83M, BSE: 133.99K).
The stock opened at ₹1,526.00 and closed at ₹1,547.00, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹1,526.00 and closed at ₹1,547.00, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by -1.48%.
Lowest Volume
Recorded 327.83K shares on 02 Sep 26
(Total Volume: 354.62K, BSE: 26.78K).
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.48%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 126.17K shares on 27 Aug 26
(Total Volume: 1.46M, NSE: 1.33M).
The stock opened at ₹1,554.00 and closed at ₹1,543.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹1,554.00 and closed at ₹1,543.00, reflecting an intraday move of -0.71%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -5.43%.
Lowest Volume
Recorded 26.78K shares on 02 Sep 26
(Total Volume: 354.62K, NSE: 327.83K).
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -5.43%.
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -5.43%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 133.99K shares on 26 Aug 26
(Total Volume: 1.83M, NSE: 1.69M).
The stock opened at ₹1,526.00 and closed at ₹1,547.00, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹1,526.00 and closed at ₹1,547.00, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +1.88%. Over this entire time period, the stock shifted by -1.48%.
Lowest Volume
Recorded 26.78K shares on 02 Sep 26
(Total Volume: 354.62K, NSE: 327.83K).
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.48%.
The stock opened at ₹1,473.90 and closed at ₹1,463.00, reflecting an intraday move of -0.74%. Compared to the previous trading session, the share price moved -0.87%. Over this entire time period, the stock shifted by -1.48%.