 |
 |
 |
Search Stock:
Cipla Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,412.80
▼ 0.72%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,414.00
Intraday -0.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
586.65K
NSE: 578.26K (98.6%)
BSE: 8.39K (1.4%)
BSE: 8.39K (1.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.18%
3M: +2.73%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.7%
BSE: ~6.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.74x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
791.16K Shares
NSE Avg: 740.72K (93.6%)
BSE Avg: 50.44K (6.4%)
BSE Avg: 50.44K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.79M
14 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
9.54M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.25M
24 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.96M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
327.75K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
382.24M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
17.45M
31 Oct 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+50.12%
Since 03 Sep 21 (₹941.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.87%
Since 01 Jan 26 (₹1,500.90)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.08M
14 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.00K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
25.68M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
21.22M
15 Feb 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+50.12%
Since 03 Sep 21 (₹941.10)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.87%
Since 01 Jan 26 (₹1,500.90)
Cipla Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.35M (91.2%)
BSE: 321.5K (8.8%)
Total: 3.67M
Last 1 Month
From: 03 Aug 26NSE: 17.55M (91.4%)
BSE: 1.65M (8.6%)
Total: 19.19M
Last 3 Months
From: 03 Jun 26NSE: 82.01M (92.2%)
BSE: 6.97M (7.8%)
Total: 88.98M
Last 6 Months
From: 04 Mar 26NSE: 198.65M (93.5%)
BSE: 13.76M (6.5%)
Total: 212.42M
Last 9 Months
From: 03 Dec 25NSE: 302.08M (93.4%)
BSE: 21.32M (6.6%)
Total: 323.39M
Last 1 Year
From: 03 Sep 25NSE: 382.24M (93.7%)
BSE: 25.68M (6.3%)
Total: 407.92M
Last 2 Years
From: 03 Sep 24NSE: 820.82M (95.5%)
BSE: 38.87M (4.5%)
Total: 859.69M
Last 3 Years
From: 04 Sep 23NSE: 1256.61M (96%)
BSE: 52.6M (4%)
Total: 1309.21M
Last 4 Years
From: 05 Sep 22NSE: 1715.13M (96.1%)
BSE: 70.39M (3.9%)
Total: 1785.52M
Last 5 Years
From: 03 Sep 21NSE: 2263.04M (94.8%)
BSE: 123.84M (5.2%)
Total: 2386.87M
Cipla Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 669.5K (91.2%)
BSE Avg: 64.3K (8.8%)
Total Avg: 733.8K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 762.92K (91.4%)
BSE Avg: 71.54K (8.6%)
Total Avg: 834.46K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.26M (92.2%)
BSE Avg: 107.21K (7.8%)
Total Avg: 1.37M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.6M (93.5%)
BSE Avg: 110.99K (6.5%)
Total Avg: 1.71M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.62M (93.4%)
BSE Avg: 114.6K (6.6%)
Total Avg: 1.74M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.54M (93.7%)
BSE Avg: 103.55K (6.3%)
Total Avg: 1.64M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.65M (95.5%)
BSE Avg: 78.2K (4.5%)
Total Avg: 1.73M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.69M (96%)
BSE Avg: 70.7K (4%)
Total Avg: 1.76M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.73M (96.1%)
BSE Avg: 70.96K (3.9%)
Total Avg: 1.8M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.83M (94.8%)
BSE Avg: 99.87K (5.2%)
Total Avg: 1.92M
Cipla Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 586.65K | -0.1% | Drop in volume | 98.6% |
| 01 Sep 26 | 912.05K | +0.1% | Rising volume with rise in price | 96.5% |
| 31 Aug 26 | 1.22M | -0.6% | Jump in volume with fall in price | 80% |
| 28 Aug 26 | 384.97K | +0.2% | Drop in volume | 98.2% |
| 27 Aug 26 | 563.14K | +1.1% | Drop in volume | 94.7% |
| 26 Aug 26 | 1.02M | -0.8% | Jump in volume with fall in price | 90.2% |
| 25 Aug 26 | 825.77K | -1% | Rising volume | 96.8% |
| 24 Aug 26 | 1.25M | +0.7% | Jump in volume with rise in price | 97.6% |
| 21 Aug 26 | 748.63K | -0.1% | Rising volume | 97.3% |
| 20 Aug 26 | 336.69K | +0.6% | Drop in volume | 97.3% |
| 19 Aug 26 | 464.63K | -0.5% | Drop in volume | 93.3% |
| 18 Aug 26 | 601.57K | -0% | Falling volume | 98% |
| 17 Aug 26 | 784.41K | -1% | Rising volume | 96.4% |
| 14 Aug 26 | 810.66K | -0.5% | Rising volume | 96.8% |
| 13 Aug 26 | 453.23K | 0% | Drop in volume | 97.2% |
| 12 Aug 26 | 634.11K | +0.2% | Drop in volume | 97.9% |
| 11 Aug 26 | 983.43K | -0.2% | Falling volume | 97.5% |
| 10 Aug 26 | 937.57K | +0.3% | Falling volume | 70.7% |
| 07 Aug 26 | 788.97K | -0.9% | Drop in volume | 97% |
| 06 Aug 26 | 1.52M | +1.1% | Jump in volume with rise in price | 96.3% |
| 05 Aug 26 | 1.00M | -0.1% | Drop in volume | 97.1% |
| 04 Aug 26 | 1.39M | -0.7% | Falling volume | 68% |
| 03 Aug 26 | 974.45K | -0% | Drop in volume | 83.3% |
| 31 Jul 26 | 1.28M | -0% | Drop in volume | 95.7% |
| 30 Jul 26 | 911.02K | -0.8% | Drop in volume | 91.4% |
| 29 Jul 26 | 2.40M | +1.6% | Falling volume | 91.3% |
| 28 Jul 26 | 1.70M | +1.3% | Drop in volume | 95.2% |
| 27 Jul 26 | 1.26M | -0.2% | Drop in volume | 92.6% |
| 24 Jul 26 | 3.29M | +1.5% | Jump in volume with rise in price | 88.8% |
| 23 Jul 26 | 4.44M | -1.1% | Jump in volume with fall in price | 95.8% |
| 22 Jul 26 | 1.79M | -0.6% | Jump in volume with fall in price | 96.1% |
| 21 Jul 26 | 1.37M | -0.7% | Rising volume | 97.7% |
| 20 Jul 26 | 1.54M | +1.1% | Jump in volume with rise in price | 97.1% |
| 17 Jul 26 | 636.20K | -0.8% | Drop in volume | 95.4% |
| 16 Jul 26 | 589.94K | -0.7% | Drop in volume | 96.4% |
| 15 Jul 26 | 967.56K | -0.6% | Falling volume | 95.5% |
| 14 Jul 26 | 2.30M | +0.8% | Jump in volume with rise in price | 53.1% |
| 13 Jul 26 | 865.59K | -0.9% | Falling volume | 97.6% |
| 10 Jul 26 | 772.86K | -0.1% | Drop in volume | 96.5% |
| 09 Jul 26 | 973.82K | +0.8% | Falling volume | 97.3% |
| 08 Jul 26 | 1.29M | -1.5% | Jump in volume with fall in price | 90% |
| 07 Jul 26 | 1.19M | -1.4% | Falling volume | 97.8% |
| 06 Jul 26 | 803.38K | +1% | Drop in volume | 95.8% |
| 03 Jul 26 | 1.31M | +0.4% | Drop in volume | 96.6% |
| 02 Jul 26 | 806.54K | -0.6% | Drop in volume | 90.7% |
| 01 Jul 26 | 798.58K | -0.8% | Drop in volume | 94.3% |
| 30 Jun 26 | 2.92M | +0.7% | Falling volume | 96.5% |
| 29 Jun 26 | 4.45M | +0.7% | Jump in volume with rise in price | 93.5% |
| 25 Jun 26 | 1.27M | -0.5% | Drop in volume | 95.7% |
| 24 Jun 26 | 2.24M | -0.5% | Falling volume | 95.9% |
| 23 Jun 26 | 5.61M | +0.7% | Jump in volume with rise in price | 88.4% |
| 22 Jun 26 | 3.69M | +3.2% | Jump in volume with rise in price | 91.2% |
| 19 Jun 26 | 1.54M | -0.2% | Rising volume | 95.7% |
| 18 Jun 26 | 932.48K | +0.2% | Falling volume | 97.5% |
| 17 Jun 26 | 2.04M | -2.1% | Jump in volume with fall in price | 98.6% |
| 16 Jun 26 | 637.27K | -0.7% | Drop in volume | 96.3% |
| 15 Jun 26 | 1.87M | -1.1% | Jump in volume with fall in price | 90.4% |
| 12 Jun 26 | 823.86K | -0.3% | Falling volume | 97.8% |
| 11 Jun 26 | 722.01K | +0.5% | Drop in volume | 90.6% |
| 10 Jun 26 | 999.56K | +0.2% | Drop in volume | 96.3% |
| 09 Jun 26 | 1.44M | -0.5% | Falling volume | 98.4% |
| 08 Jun 26 | 711.11K | -0.7% | Drop in volume | 94.1% |
| 05 Jun 26 | 1.12M | +0.5% | Drop in volume | 93.4% |
| 04 Jun 26 | 1.94M | +2.5% | Drop in volume | 80% |
| 03 Jun 26 | 1.54M | 0% | Drop in volume | 99% |
| 02 Jun 26 | 2.33M | -0.1% | Falling volume | 98.1% |
| 01 Jun 26 | 737.77K | -1.4% | Drop in volume | 96.9% |
| 29 May 26 | 9.74M | -0.7% | Jump in volume with fall in price | 98% |
| 27 May 26 | 979.62K | 0% | Falling volume | 95.7% |
| 26 May 26 | 1.40M | +0.3% | Rising volume with rise in price | 81% |
| 25 May 26 | 695.26K | +0.6% | Drop in volume | 96.2% |
| 22 May 26 | 932.43K | -0.7% | Drop in volume | 98.4% |
| 21 May 26 | 1.17M | -0.3% | Drop in volume | 97.5% |
| 20 May 26 | 1.36M | +0.5% | Drop in volume | 96.5% |
| 19 May 26 | 1.44M | -0.7% | Drop in volume | 95.8% |
| 18 May 26 | 2.18M | +0.3% | Drop in volume | 92.2% |
| 15 May 26 | 1.22M | -0.3% | Drop in volume | 93% |
| 14 May 26 | 9.79M | +5.5% | Jump in volume with rise in price | 93.7% |
| 13 May 26 | 6.34M | +3.8% | Jump in volume with rise in price | 94.8% |
| 12 May 26 | 1.43M | -0.9% | Rising volume | 98.1% |
| 11 May 26 | 1.51M | -3.1% | Rising volume | 94.9% |
| 08 May 26 | 1.10M | -0.6% | Falling volume | 95.1% |
| 07 May 26 | 1.29M | -0.6% | Falling volume | 96.5% |
| 06 May 26 | 1.92M | +1.8% | Jump in volume with rise in price | 96.6% |
| 05 May 26 | 1.08M | -0.4% | Falling volume | 97.4% |
| 04 May 26 | 1.14M | +1.1% | Drop in volume | 95.5% |
| 30 Apr 26 | 1.45M | -0.6% | Drop in volume | 94.6% |
| 29 Apr 26 | 1.03M | +0.4% | Drop in volume | 96.2% |
| 28 Apr 26 | 1.54M | -0.7% | Drop in volume | 97.3% |
| 27 Apr 26 | 1.77M | +1.1% | Drop in volume | 97.1% |
| 24 Apr 26 | 4.55M | 0% | Jump in volume with fall in price | 97.2% |
| 23 Apr 26 | 5.60M | +5.8% | Jump in volume with rise in price | 94.2% |
| 22 Apr 26 | 2.24M | +0.8% | Jump in volume with rise in price | 52.4% |
| 21 Apr 26 | 1.50M | +0.3% | Falling volume | 95.3% |
| 20 Apr 26 | 1.19M | -1.2% | Drop in volume | 97.4% |
| 17 Apr 26 | 2.65M | +0.8% | Jump in volume with rise in price | 86.4% |
| 16 Apr 26 | 1.80M | -0% | Falling volume | 98.9% |
| 15 Apr 26 | 1.34M | +0.6% | Drop in volume | 97.2% |
| 13 Apr 26 | 1.71M | -0.9% | Drop in volume | 94.1% |
| 10 Apr 26 | 2.11M | +0.3% | Falling volume | 98.9% |
| 09 Apr 26 | 2.59M | +0.8% | Rising volume with rise in price | 98.2% |
| 08 Apr 26 | 2.61M | -0.3% | Rising volume with rise in price | 94.9% |
| 07 Apr 26 | 2.10M | +0.6% | Falling volume | 97.6% |
| 06 Apr 26 | 2.27M | +0.9% | Falling volume | 96.5% |
| 02 Apr 26 | 3.23M | +0.2% | Jump in volume with fall in price | 96.8% |
| 01 Apr 26 | 2.58M | -4.7% | Jump in volume with fall in price | 84.6% |
| 30 Mar 26 | 2.17M | -0.6% | Jump in volume with fall in price | 96.2% |
| 27 Mar 26 | 2.26M | +1.3% | Jump in volume with fall in price | 98.3% |
| 25 Mar 26 | 1.63M | +1.8% | Rising volume with rise in price | 90.2% |
| 24 Mar 26 | 1.21M | -1.3% | Falling volume | 70.7% |
| 23 Mar 26 | 1.36M | -2.4% | Falling volume | 95.2% |
| 20 Mar 26 | 1.18M | +0.5% | Drop in volume | 97.7% |
| 19 Mar 26 | 1.12M | -1.2% | Drop in volume | 96.6% |
| 18 Mar 26 | 2.27M | -1.1% | Jump in volume with fall in price | 97.9% |
| 17 Mar 26 | 2.06M | -1.4% | Jump in volume with fall in price | 98.9% |
| 16 Mar 26 | 1.52M | -1.1% | Rising volume | 98.7% |
| 13 Mar 26 | 1.38M | -0.7% | Rising volume | 97.3% |
| 12 Mar 26 | 1.57M | -0.1% | Jump in volume with fall in price | 89.8% |
| 11 Mar 26 | 1.29M | +0.3% | Falling volume | 98.6% |
| 10 Mar 26 | 1.09M | +0.8% | Drop in volume | 96.6% |
| 09 Mar 26 | 1.72M | +1.2% | Falling volume | 97.4% |
| 06 Mar 26 | 707.84K | -0.4% | Drop in volume | 98.3% |
| 05 Mar 26 | 1.22M | +0.9% | Drop in volume | 97.4% |
| 04 Mar 26 | 2.07M | -2.6% | Rising volume | 93.9% |
| 02 Mar 26 | 1.93M | +2.9% | Falling volume | 98.5% |
| 27 Feb 26 | 2.72M | -0.4% | Jump in volume with fall in price | 95.8% |
| 26 Feb 26 | 2.11M | +0.4% | Jump in volume with rise in price | 95.7% |
| 25 Feb 26 | 1.03M | +1.5% | Drop in volume | 98.7% |
| 24 Feb 26 | 2.14M | +0.1% | Jump in volume with rise in price | 98.7% |
| 23 Feb 26 | 2.61M | -0.7% | Jump in volume with fall in price | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 977.93K shares on 31 Aug 26
(Total Volume: 1.22M, BSE: 244.23K).
The stock opened at ₹1,418.00 and closed at ₹1,409.20, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +0.72%.
The stock opened at ₹1,418.00 and closed at ₹1,409.20, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +0.72%.
Lowest Volume
Recorded 377.98K shares on 28 Aug 26
(Total Volume: 384.97K, BSE: 7.00K).
The stock opened at ₹1,420.00 and closed at ₹1,423.50, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.72%.
The stock opened at ₹1,420.00 and closed at ₹1,423.50, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.22M shares on 24 Aug 26
(Total Volume: 1.25M, BSE: 29.96K).
The stock opened at ₹1,428.00 and closed at ₹1,437.90, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -0.65%.
The stock opened at ₹1,428.00 and closed at ₹1,437.90, reflecting an intraday move of +0.69%. Compared to the previous trading session, the share price moved +0.40%. Over this entire time period, the stock shifted by -0.65%.
Lowest Volume
Recorded 327.75K shares on 20 Aug 26
(Total Volume: 336.69K, BSE: 8.93K).
The stock opened at ₹1,430.00 and closed at ₹1,438.00, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.65%.
The stock opened at ₹1,430.00 and closed at ₹1,438.00, reflecting an intraday move of +0.56%. Compared to the previous trading session, the share price moved +1.13%. Over this entire time period, the stock shifted by -0.65%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 244.23K shares on 31 Aug 26
(Total Volume: 1.22M, NSE: 977.93K).
The stock opened at ₹1,418.00 and closed at ₹1,409.20, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +0.72%.
The stock opened at ₹1,418.00 and closed at ₹1,409.20, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by +0.72%.
Lowest Volume
Recorded 7.00K shares on 28 Aug 26
(Total Volume: 384.97K, NSE: 377.98K).
The stock opened at ₹1,420.00 and closed at ₹1,423.50, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.72%.
The stock opened at ₹1,420.00 and closed at ₹1,423.50, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by +0.72%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 244.23K shares on 31 Aug 26
(Total Volume: 1.22M, NSE: 977.93K).
The stock opened at ₹1,418.00 and closed at ₹1,409.20, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -0.65%.
The stock opened at ₹1,418.00 and closed at ₹1,409.20, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -1.00%. Over this entire time period, the stock shifted by -0.65%.
Lowest Volume
Recorded 7.00K shares on 28 Aug 26
(Total Volume: 384.97K, NSE: 377.98K).
The stock opened at ₹1,420.00 and closed at ₹1,423.50, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.65%.
The stock opened at ₹1,420.00 and closed at ₹1,423.50, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -0.65%.