 |
 |
 |
Search Stock:
Central Bank of India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹30.54
▼ 0.36%
OPEN (28 Aug)
Opening price recorded at the beginning of the trading session.
₹30.67
Intraday -0.42%
LATEST VOLUME
Total shares traded on the most recent trading day.
7.01M
NSE: 6.43M (91.7%)
BSE: 580.21K (8.3%)
BSE: 580.21K (8.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.92%
3M: +0.83%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.7%
BSE: ~7.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.13x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.19M Shares
NSE Avg: 5.73M (92.6%)
BSE Avg: 457.43K (7.4%)
BSE Avg: 457.43K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.3
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
120.56M
22 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
117.48M
22 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.13M
20 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
79.83M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.57M
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.28B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
328.51M
18 Sep 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+46.47%
Since 03 Sep 21 (₹20.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.78%
Since 01 Jan 26 (₹37.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.10M
17 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
137.58K
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
180.00M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
25.11M
09 Dec 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+46.47%
Since 03 Sep 21 (₹20.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
-18.78%
Since 01 Jan 26 (₹37.60)
Central Bank of India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 12.29M (91%)
BSE: 1.21M (9%)
Total: 13.5M
Last 1 Month
From: 03 Aug 26NSE: 114.69M (92.6%)
BSE: 9.15M (7.4%)
Total: 123.83M
Last 3 Months
From: 03 Jun 26NSE: 696.34M (93.7%)
BSE: 47.19M (6.3%)
Total: 743.53M
Last 6 Months
From: 04 Mar 26NSE: 1288.98M (93.2%)
BSE: 93.5M (6.8%)
Total: 1382.47M
Last 9 Months
From: 03 Dec 25NSE: 1782.91M (92.9%)
BSE: 136.07M (7.1%)
Total: 1918.98M
Last 1 Year
From: 03 Sep 25NSE: 2281.88M (92.7%)
BSE: 180M (7.3%)
Total: 2461.88M
Last 2 Years
From: 03 Sep 24NSE: 4238.54M (92.6%)
BSE: 337.08M (7.4%)
Total: 4575.62M
Last 3 Years
From: 04 Sep 23NSE: 10796.87M (92.8%)
BSE: 836.47M (7.2%)
Total: 11633.34M
Last 4 Years
From: 05 Sep 22NSE: 14831.95M (92.1%)
BSE: 1268.69M (7.9%)
Total: 16100.64M
Last 5 Years
From: 03 Sep 21NSE: 15919.79M (91.6%)
BSE: 1450.94M (8.4%)
Total: 17370.73M
Central Bank of India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.14M (91%)
BSE Avg: 607.27K (9%)
Total Avg: 6.75M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 5.73M (92.6%)
BSE Avg: 457.43K (7.4%)
Total Avg: 6.19M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 11.23M (93.7%)
BSE Avg: 761.11K (6.3%)
Total Avg: 11.99M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 10.65M (93.2%)
BSE Avg: 772.7K (6.8%)
Total Avg: 11.43M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 9.74M (92.9%)
BSE Avg: 743.57K (7.1%)
Total Avg: 10.49M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.31M (92.7%)
BSE Avg: 734.69K (7.3%)
Total Avg: 10.05M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.58M (92.6%)
BSE Avg: 682.35K (7.4%)
Total Avg: 9.26M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 14.57M (92.8%)
BSE Avg: 1.13M (7.2%)
Total Avg: 15.7M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 15M (92.1%)
BSE Avg: 1.28M (7.9%)
Total Avg: 16.28M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 12.87M (91.6%)
BSE Avg: 1.17M (8.4%)
Total Avg: 14.04M
Central Bank of India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 28 Aug 26 | 7.01M | -0.4% | Falling volume | 91.7% |
| 27 Aug 26 | 6.49M | -1.1% | Falling volume | 90.2% |
| 26 Aug 26 | 12.64M | -0.5% | Jump in volume with rise in price | 95% |
| 25 Aug 26 | 14.64M | -1.2% | Jump in volume with fall in price | 95% |
| 24 Aug 26 | 5.92M | -0.3% | Jump in volume with fall in price | 94.8% |
| 21 Aug 26 | 4.94M | +0.3% | Jump in volume with rise in price | 95.9% |
| 20 Aug 26 | 3.35M | +0.5% | Falling volume | 89.4% |
| 19 Aug 26 | 2.94M | -0.3% | Drop in volume | 89.3% |
| 18 Aug 26 | 4.01M | -0.8% | Drop in volume | 93.8% |
| 17 Aug 26 | 4.59M | -0.4% | Falling volume | 97% |
| 14 Aug 26 | 3.72M | +0.1% | Drop in volume | 92.7% |
| 13 Aug 26 | 3.83M | +0.2% | Drop in volume | 92.3% |
| 12 Aug 26 | 10.27M | +0.2% | Jump in volume with rise in price | 86.4% |
| 11 Aug 26 | 4.86M | +0.2% | Falling volume | 95.9% |
| 10 Aug 26 | 6.80M | -1.3% | Rising volume | 91.9% |
| 07 Aug 26 | 3.75M | -0.1% | Drop in volume | 95.4% |
| 06 Aug 26 | 6.11M | +0.8% | Rising volume with rise in price | 91.1% |
| 05 Aug 26 | 5.63M | -0.4% | Rising volume with rise in price | 90.6% |
| 04 Aug 26 | 5.34M | -0.7% | Rising volume | 91.6% |
| 03 Aug 26 | 6.98M | +1.1% | Jump in volume with rise in price | 91.5% |
| 31 Jul 26 | 5.22M | -0.2% | Falling volume | 91.6% |
| 30 Jul 26 | 2.74M | -0.4% | Drop in volume | 93.7% |
| 29 Jul 26 | 4.78M | -0% | Drop in volume | 85.8% |
| 28 Jul 26 | 6.08M | -1.2% | Drop in volume | 94.2% |
| 27 Jul 26 | 8.11M | -0.2% | Falling volume | 92.3% |
| 24 Jul 26 | 7.98M | +1% | Drop in volume | 89% |
| 23 Jul 26 | 9.53M | -0.6% | Drop in volume | 92.3% |
| 22 Jul 26 | 11.14M | -2.6% | Drop in volume | 90.1% |
| 21 Jul 26 | 9.10M | +0.1% | Drop in volume | 91.8% |
| 20 Jul 26 | 16.03M | +0.8% | Falling volume | 94.3% |
| 17 Jul 26 | 34.26M | -2.9% | Jump in volume with fall in price | 96.7% |
| 16 Jul 26 | 8.10M | -0.7% | Drop in volume | 94.2% |
| 15 Jul 26 | 11.90M | +1% | Rising volume with rise in price | 96.8% |
| 14 Jul 26 | 19.86M | -1.2% | Jump in volume with fall in price | 89.5% |
| 13 Jul 26 | 10.71M | +1.6% | Jump in volume with rise in price | 89% |
| 10 Jul 26 | 12.36M | +2.5% | Jump in volume with rise in price | 91.8% |
| 09 Jul 26 | 4.34M | +1.1% | Drop in volume | 93.1% |
| 08 Jul 26 | 11.01M | -2.3% | Rising volume | 86.9% |
| 07 Jul 26 | 6.69M | -1.6% | Drop in volume | 92.6% |
| 06 Jul 26 | 7.70M | -1.1% | Drop in volume | 91.5% |
| 03 Jul 26 | 13.72M | -0.6% | Drop in volume | 92.5% |
| 02 Jul 26 | 8.52M | -0.6% | Drop in volume | 93.1% |
| 01 Jul 26 | 8.60M | -0% | Drop in volume | 95.3% |
| 30 Jun 26 | 13.02M | -1.2% | Drop in volume | 94.3% |
| 29 Jun 26 | 54.66M | +4.3% | Jump in volume with rise in price | 97.1% |
| 25 Jun 26 | 9.16M | -1.3% | Drop in volume | 92.3% |
| 24 Jun 26 | 7.69M | 0% | Drop in volume | 96.7% |
| 23 Jun 26 | 7.56M | -2% | Drop in volume | 91.9% |
| 22 Jun 26 | 12.31M | +0.2% | Drop in volume | 95% |
| 19 Jun 26 | 18.51M | -1% | Drop in volume | 95.2% |
| 18 Jun 26 | 21.39M | -2.3% | Drop in volume | 92.8% |
| 17 Jun 26 | 82.94M | +5.6% | Jump in volume with rise in price | 96.3% |
| 16 Jun 26 | 13.63M | +0.2% | Falling volume | 93.3% |
| 15 Jun 26 | 27.31M | +1.5% | Jump in volume with rise in price | 95.7% |
| 12 Jun 26 | 12.15M | +1.4% | Falling volume | 90.7% |
| 11 Jun 26 | 8.28M | -1.1% | Drop in volume | 91% |
| 10 Jun 26 | 11.18M | -1.3% | Drop in volume | 88.8% |
| 09 Jun 26 | 18.29M | +1.8% | Falling volume | 96.6% |
| 08 Jun 26 | 14.11M | +1.1% | Drop in volume | 90.4% |
| 05 Jun 26 | 23.94M | -0.2% | Rising volume with rise in price | 95.8% |
| 04 Jun 26 | 9.82M | +0.4% | Drop in volume | 91.9% |
| 03 Jun 26 | 15.21M | +1.6% | Drop in volume | 92.4% |
| 02 Jun 26 | 35.80M | -1.6% | Jump in volume with fall in price | 92.2% |
| 01 Jun 26 | 15.38M | -2.2% | Drop in volume | 93.4% |
| 29 May 26 | 19.68M | -0.7% | Drop in volume | 92% |
| 27 May 26 | 24.80M | -0.7% | Drop in volume | 92.7% |
| 26 May 26 | 23.36M | -0.9% | Drop in volume | 93.4% |
| 25 May 26 | 37.23M | -0.1% | Jump in volume | 93.2% |
| 22 May 26 | 120.56M | -3.2% | Jump in volume with fall in price | 97.4% |
| 21 May 26 | 2.81M | -0.8% | Drop in volume | 90.2% |
| 20 May 26 | 3.53M | +0.1% | Falling volume | 93% |
| 19 May 26 | 3.41M | +0.7% | Drop in volume | 97.5% |
| 18 May 26 | 5.03M | -0.6% | Falling volume | 91.3% |
| 15 May 26 | 3.51M | -1.8% | Drop in volume | 93.9% |
| 14 May 26 | 5.21M | +0.4% | Falling volume | 88.7% |
| 13 May 26 | 6.16M | -0.6% | Rising volume | 90.8% |
| 12 May 26 | 5.35M | -2.6% | Falling volume | 88.3% |
| 11 May 26 | 5.49M | -1.5% | Falling volume | 89.4% |
| 08 May 26 | 4.34M | -0.9% | Drop in volume | 89.3% |
| 07 May 26 | 8.02M | +0.9% | Rising volume with rise in price | 95.9% |
| 06 May 26 | 7.24M | +0.6% | Rising volume with rise in price | 88.4% |
| 05 May 26 | 5.19M | +1.4% | Falling volume | 95% |
| 04 May 26 | 9.15M | -1.2% | Jump in volume with fall in price | 92.1% |
| 30 Apr 26 | 5.90M | +0.5% | Rising volume with rise in price | 89.1% |
| 29 Apr 26 | 6.01M | -0.1% | Rising volume with rise in price | 89.9% |
| 28 Apr 26 | 4.26M | -0.3% | Drop in volume | 90.2% |
| 27 Apr 26 | 4.40M | +0.7% | Drop in volume | 96.1% |
| 24 Apr 26 | 6.29M | -0.6% | Falling volume | 90.5% |
| 23 Apr 26 | 5.15M | -1.7% | Falling volume | 94.1% |
| 22 Apr 26 | 8.23M | +1.8% | Jump in volume with rise in price | 91.9% |
| 21 Apr 26 | 8.16M | +1.1% | Jump in volume with rise in price | 91.2% |
| 20 Apr 26 | 6.08M | -1% | Rising volume | 91.2% |
| 17 Apr 26 | 5.21M | +0.5% | Rising volume with rise in price | 89% |
| 16 Apr 26 | 5.42M | -0.4% | Falling volume | 93.4% |
| 15 Apr 26 | 4.18M | -0.8% | Drop in volume | 93.1% |
| 13 Apr 26 | 5.14M | +1% | Falling volume | 96.7% |
| 10 Apr 26 | 5.64M | +1.6% | Falling volume | 90.3% |
| 09 Apr 26 | 5.14M | -1% | Drop in volume | 88.4% |
| 08 Apr 26 | 10.29M | +1.1% | Jump in volume with rise in price | 89.9% |
| 07 Apr 26 | 3.96M | +1% | Drop in volume | 95.4% |
| 06 Apr 26 | 7.35M | +1% | Falling volume | 88.9% |
| 02 Apr 26 | 5.58M | +2.4% | Drop in volume | 93.9% |
| 01 Apr 26 | 7.40M | +1.5% | Drop in volume | 86.6% |
| 30 Mar 26 | 11.44M | -3.9% | Rising volume | 93.1% |
| 27 Mar 26 | 9.76M | -2.5% | Falling volume | 92.4% |
| 25 Mar 26 | 7.78M | +2.5% | Falling volume | 87.1% |
| 24 Mar 26 | 8.09M | -1% | Falling volume | 95.9% |
| 23 Mar 26 | 13.84M | -3.1% | Jump in volume with fall in price | 89.2% |
| 20 Mar 26 | 10.83M | +0.6% | Jump in volume with rise in price | 94.7% |
| 19 Mar 26 | 11.62M | -3.4% | Jump in volume with fall in price | 89.7% |
| 18 Mar 26 | 6.26M | -0.2% | Falling volume | 92.3% |
| 17 Mar 26 | 5.39M | -1.1% | Drop in volume | 89.4% |
| 16 Mar 26 | 10.22M | -1.3% | Rising volume | 90.6% |
| 13 Mar 26 | 8.30M | -2.6% | Rising volume | 89% |
| 12 Mar 26 | 7.39M | +1.2% | Falling volume | 94.6% |
| 11 Mar 26 | 6.18M | -0.9% | Drop in volume | 89.5% |
| 10 Mar 26 | 9.49M | +1.5% | Falling volume | 95% |
| 09 Mar 26 | 12.75M | -3.2% | Rising volume | 87.6% |
| 06 Mar 26 | 5.10M | -1.8% | Drop in volume | 87.1% |
| 05 Mar 26 | 7.79M | +1.5% | Drop in volume | 90.4% |
| 04 Mar 26 | 15.72M | -2.4% | Drop in volume | 90.1% |
| 02 Mar 26 | 18.93M | +2.5% | Falling volume | 89.4% |
| 27 Feb 26 | 14.16M | -0.9% | Drop in volume | 94.7% |
| 26 Feb 26 | 22.90M | -0% | Rising volume with rise in price | 94.3% |
| 25 Feb 26 | 32.80M | +0.6% | Jump in volume with rise in price | 91.1% |
| 24 Feb 26 | 35.59M | +2.3% | Jump in volume with rise in price | 91.8% |
| 23 Feb 26 | 11.48M | -0.9% | Jump in volume with rise in price | 93.4% |
| 20 Feb 26 | 5.26M | +1.3% | Drop in volume | 91.2% |
| 19 Feb 26 | 8.61M | -2.4% | Jump in volume with fall in price | 95.5% |
| 18 Feb 26 | 8.96M | +1% | Jump in volume with rise in price | 88.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.91M shares on 25 Aug 26
(Total Volume: 14.64M, BSE: 734.28K).
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.40%.
Lowest Volume
Recorded 5.62M shares on 24 Aug 26
(Total Volume: 5.92M, BSE: 308.10K).
The stock opened at ₹31.29 and closed at ₹31.21, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹31.29 and closed at ₹31.21, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 13.91M shares on 25 Aug 26
(Total Volume: 14.64M, BSE: 734.28K).
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.74%.
Lowest Volume
Recorded 2.62M shares on 19 Aug 26
(Total Volume: 2.94M, BSE: 314.45K).
The stock opened at ₹31.00 and closed at ₹30.91, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹31.00 and closed at ₹30.91, reflecting an intraday move of -0.29%. Compared to the previous trading session, the share price moved -0.35%. Over this entire time period, the stock shifted by -2.74%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 734.28K shares on 25 Aug 26
(Total Volume: 14.64M, NSE: 13.91M).
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.40%.
Lowest Volume
Recorded 308.10K shares on 24 Aug 26
(Total Volume: 5.92M, NSE: 5.62M).
The stock opened at ₹31.29 and closed at ₹31.21, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.40%.
The stock opened at ₹31.29 and closed at ₹31.21, reflecting an intraday move of -0.26%. Compared to the previous trading session, the share price moved -0.26%. Over this entire time period, the stock shifted by -2.40%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 734.28K shares on 25 Aug 26
(Total Volume: 14.64M, NSE: 13.91M).
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹31.09 and closed at ₹30.73, reflecting an intraday move of -1.16%. Compared to the previous trading session, the share price moved -1.54%. Over this entire time period, the stock shifted by -2.74%.
Lowest Volume
Recorded 137.58K shares on 17 Aug 26
(Total Volume: 4.59M, NSE: 4.46M).
The stock opened at ₹31.40 and closed at ₹31.27, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -2.74%.
The stock opened at ₹31.40 and closed at ₹31.27, reflecting an intraday move of -0.41%. Compared to the previous trading session, the share price moved -0.41%. Over this entire time period, the stock shifted by -2.74%.